Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.86 +0.06 (+0.56%)
Official Closing Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.092 6.178 6.092 6.165 262,621 +0.05(+0.85%)
Jul 30, 2007 6.035 6.122 6.031 6.113 282,716 +0.10(+1.58%)
Jul 27, 2007 6.022 6.027 5.931 6.018 418,530 +0.05(+0.80%)
Jul 26, 2007 6.018 6.022 5.901 5.970 193,327 -0.05(-0.86%)
Jul 25, 2007 6.022 6.048 5.983 6.022 206,724 +0.01(+0.14%)
Jul 24, 2007 6.061 6.061 5.931 6.014 405,826 -0.06(-1.00%)
Jul 23, 2007 6.057 6.092 6.044 6.074 327,987 +0.05(+0.86%)
Jul 20, 2007 5.936 6.053 5.936 6.022 219,659 +0.09(+1.53%)
Jul 19, 2007 5.901 5.988 5.892 5.931 404,440 +0.01(+0.22%)
Jul 18, 2007 5.940 5.966 5.892 5.918 535,866 +0.00(+0.00%)
Jul 17, 2007 5.957 5.962 5.918 5.918 461,723 -0.03(-0.58%)
Jul 16, 2007 6.005 6.048 5.927 5.953 465,418 -0.07(-1.15%)
Jul 13, 2007 6.066 6.070 5.992 6.022 296,805 -0.06(-0.93%)
Jul 12, 2007 6.109 6.169 6.031 6.079 588,760 -0.05(-0.85%)
Jul 11, 2007 6.282 6.286 6.104 6.130 772,849 -0.15(-2.34%)
Jul 10, 2007 6.347 6.369 6.265 6.278 287,797 -0.07(-1.09%)
Jul 09, 2007 6.369 6.390 6.325 6.347 167,920 -0.02(-0.27%)
Jul 06, 2007 6.403 6.412 6.360 6.364 127,730 -0.06(-1.01%)
Jul 05, 2007 6.425 6.460 6.425 6.429 72,988 -0.05(-0.74%)
Jul 03, 2007 6.464 6.477 6.455 6.477 38,804 +0.01(+0.20%)
Jul 02, 2007 6.442 6.468 6.421 6.464 201,181 +0.00(+0.07%)
Jun 29, 2007 6.429 6.473 6.429 6.460 100,937 +0.03(+0.47%)
Jun 28, 2007 6.477 6.490 6.429 6.429 147,825 -0.04(-0.67%)
Jun 27, 2007 6.468 6.507 6.468 6.473 133,042 +0.00(+0.00%)
Jun 26, 2007 6.498 6.507 6.473 6.473 67,214 -0.03(-0.53%)
Jun 25, 2007 6.546 6.546 6.494 6.507 130,040 -0.02(-0.33%)
Jun 22, 2007 6.598 6.598 6.524 6.529 41,806 -0.05(-0.72%)
Jun 21, 2007 6.455 6.680 6.455 6.576 275,324 +0.11(+1.67%)
Jun 20, 2007 6.468 6.507 6.451 6.468 62,132 +0.01(+0.13%)
Jun 19, 2007 6.477 6.498 6.438 6.460 89,619 +0.00(+0.07%)
Jun 18, 2007 6.490 6.516 6.442 6.455 164,917 -0.03(-0.40%)
Jun 15, 2007 6.477 6.533 6.477 6.481 89,850 -0.01(-0.20%)
Jun 14, 2007 6.477 6.507 6.473 6.494 120,570 +0.02(+0.27%)
Jun 13, 2007 6.468 6.559 6.468 6.477 110,407 -0.04(-0.60%)
Jun 12, 2007 6.581 6.581 6.511 6.516 163,531 -0.07(-1.12%)
Jun 11, 2007 6.585 6.620 6.581 6.589 91,004 -0.03(-0.46%)
Jun 08, 2007 6.689 6.689 6.594 6.620 141,127 -0.05(-0.71%)
Jun 07, 2007 6.711 6.732 6.667 6.667 136,276 -0.04(-0.65%)
Jun 06, 2007 6.728 6.732 6.706 6.711 72,064 -0.02(-0.26%)
Jun 05, 2007 6.745 6.767 6.711 6.728 122,186 +0.00(+0.06%)
Jun 04, 2007 6.793 6.793 6.719 6.724 111,100 +0.00(+0.00%)
Jun 01, 2007 6.706 6.732 6.691 6.724 72,064 +0.03(+0.45%)
May 31, 2007 6.719 6.737 6.693 6.693 99,320 -0.03(-0.51%)
May 30, 2007 6.715 6.750 6.706 6.728 126,575 +0.02(+0.26%)
May 29, 2007 6.719 6.728 6.685 6.711 121,032 +0.02(+0.26%)
May 25, 2007 6.719 6.728 6.680 6.693 134,428 -0.03(-0.39%)
May 24, 2007 6.715 6.750 6.702 6.719 97,472 +0.02(+0.26%)
May 23, 2007 6.754 6.778 6.698 6.702 132,580 -0.05(-0.77%)
May 22, 2007 6.789 6.797 6.754 6.754 67,445 -0.02(-0.26%)
May 21, 2007 6.815 6.815 6.771 6.771 94,238 -0.01(-0.19%)
May 18, 2007 6.806 6.832 6.784 6.784 96,548 -0.03(-0.38%)
May 17, 2007 6.793 6.832 6.784 6.810 139,741 +0.02(+0.25%)
May 16, 2007 6.780 6.806 6.780 6.793 93,314 -0.01(-0.13%)
May 15, 2007 6.780 6.828 6.776 6.802 135,121 +0.02(+0.26%)
May 14, 2007 6.776 6.815 6.776 6.784 116,412 +0.00(+0.00%)
May 11, 2007 6.819 6.830 6.780 6.784 133,966 -0.06(-0.89%)
May 10, 2007 6.823 6.897 6.823 6.845 64,442 +0.01(+0.13%)
May 09, 2007 6.840 6.871 6.823 6.836 99,089 -0.01(-0.19%)
May 08, 2007 6.866 6.871 6.845 6.849 110,176 -0.03(-0.38%)
May 07, 2007 6.884 6.905 6.862 6.875 126,113 -0.01(-0.13%)
May 04, 2007 6.862 6.884 6.862 6.884 59,823 +0.02(+0.25%)
May 03, 2007 6.858 6.875 6.840 6.866 119,415 +0.03(+0.38%)
May 02, 2007 6.823 6.849 6.806 6.840 74,143 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.