Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.86 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.480 6.511 6.467 6.480 126,487 -0.04(-0.66%)
Jul 28, 2005 6.476 6.523 6.459 6.523 202,147 +0.06(+0.93%)
Jul 27, 2005 6.420 6.472 6.420 6.463 110,705 +0.04(+0.60%)
Jul 26, 2005 6.416 6.442 6.405 6.424 198,201 +0.01(+0.14%)
Jul 25, 2005 6.429 6.437 6.403 6.415 154,801 -0.01(-0.21%)
Jul 22, 2005 6.411 6.429 6.394 6.429 130,664 +0.00(+0.07%)
Jul 21, 2005 6.411 6.433 6.398 6.424 135,306 -0.01(-0.20%)
Jul 20, 2005 6.394 6.437 6.394 6.437 120,220 +0.03(+0.54%)
Jul 19, 2005 6.377 6.407 6.360 6.403 180,795 +0.02(+0.34%)
Jul 18, 2005 6.472 6.485 6.377 6.381 463,012 -0.09(-1.40%)
Jul 15, 2005 6.489 6.506 6.472 6.472 189,846 -0.04(-0.66%)
Jul 14, 2005 6.532 6.532 6.484 6.515 120,452 +0.00(+0.07%)
Jul 13, 2005 6.523 6.541 6.511 6.511 100,029 -0.02(-0.33%)
Jul 12, 2005 6.588 6.588 6.532 6.532 200,058 -0.06(-0.92%)
Jul 11, 2005 6.588 6.592 6.554 6.592 164,549 +0.02(+0.26%)
Jul 08, 2005 6.549 6.592 6.523 6.575 261,793 +0.04(+0.66%)
Jul 07, 2005 6.498 6.532 6.498 6.532 106,527 +0.03(+0.53%)
Jul 06, 2005 6.476 6.502 6.472 6.498 126,951 +0.03(+0.47%)
Jul 05, 2005 6.454 6.476 6.446 6.467 115,347 +0.01(+0.20%)
Jul 01, 2005 6.446 6.472 6.446 6.454 102,814 +0.01(+0.13%)
Jun 30, 2005 6.480 6.485 6.442 6.446 202,147 -0.01(-0.13%)
Jun 29, 2005 6.463 6.472 6.443 6.454 95,387 +0.00(+0.00%)
Jun 28, 2005 6.437 6.476 6.437 6.454 160,836 +0.00(+0.07%)
Jun 27, 2005 6.442 6.472 6.433 6.450 113,490 -0.01(-0.12%)
Jun 24, 2005 6.437 6.467 6.420 6.458 181,259 +0.02(+0.25%)
Jun 23, 2005 6.442 6.472 6.424 6.442 245,779 -0.01(-0.13%)
Jun 22, 2005 6.463 6.472 6.411 6.450 207,949 +0.01(+0.20%)
Jun 21, 2005 6.506 6.506 6.425 6.437 120,917 +0.01(+0.13%)
Jun 20, 2005 6.442 6.454 6.403 6.429 141,804 -0.01(-0.13%)
Jun 17, 2005 6.442 6.446 6.429 6.437 67,073 +0.00(+0.07%)
Jun 16, 2005 6.446 6.450 6.407 6.433 135,770 +0.03(+0.47%)
Jun 15, 2005 6.437 6.437 6.386 6.403 218,161 -0.00(-0.07%)
Jun 14, 2005 6.411 6.420 6.368 6.407 119,060 +0.04(+0.61%)
Jun 13, 2005 6.381 6.398 6.351 6.368 160,603 -0.01(-0.20%)
Jun 10, 2005 6.381 6.420 6.377 6.381 131,593 -0.04(-0.67%)
Jun 09, 2005 6.454 6.454 6.420 6.424 84,015 -0.01(-0.13%)
Jun 08, 2005 6.424 6.451 6.420 6.433 134,378 +0.01(+0.13%)
Jun 07, 2005 6.411 6.442 6.377 6.424 182,884 +0.03(+0.54%)
Jun 06, 2005 6.342 6.390 6.338 6.390 140,412 +0.04(+0.68%)
Jun 03, 2005 6.360 6.377 6.321 6.347 168,959 +0.02(+0.27%)
Jun 02, 2005 6.317 6.347 6.226 6.330 240,441 -0.01(-0.20%)
Jun 01, 2005 6.304 6.398 6.295 6.342 190,543 +0.04(+0.62%)
May 31, 2005 6.286 6.304 6.274 6.304 161,300 +0.02(+0.27%)
May 27, 2005 6.286 6.286 6.261 6.286 57,557 +0.00(+0.00%)
May 26, 2005 6.265 6.286 6.248 6.286 104,206 +0.04(+0.62%)
May 25, 2005 6.256 6.278 6.248 6.248 112,562 -0.01(-0.14%)
May 24, 2005 6.248 6.278 6.235 6.256 156,426 +0.01(+0.14%)
May 23, 2005 6.226 6.248 6.222 6.248 128,343 +0.02(+0.28%)
May 20, 2005 6.226 6.248 6.213 6.230 138,091 +0.00(+0.00%)
May 19, 2005 6.226 6.243 6.222 6.230 145,286 +0.01(+0.14%)
May 18, 2005 6.218 6.226 6.196 6.222 87,264 +0.03(+0.42%)
May 17, 2005 6.200 6.205 6.174 6.196 149,927 -0.01(-0.14%)
May 16, 2005 6.187 6.209 6.174 6.205 147,839 +0.02(+0.35%)
May 13, 2005 6.170 6.187 6.166 6.183 84,015 +0.03(+0.49%)
May 12, 2005 6.144 6.170 6.144 6.153 118,596 -0.03(-0.49%)
May 11, 2005 6.170 6.192 6.153 6.183 95,387 -0.05(-0.76%)
May 10, 2005 6.161 6.248 6.161 6.230 220,250 +0.05(+0.77%)
May 09, 2005 6.161 6.196 6.157 6.183 120,452 +0.00(+0.07%)
May 06, 2005 6.218 6.222 6.161 6.179 149,695 -0.06(-0.90%)
May 05, 2005 6.235 6.261 6.230 6.235 123,934 -0.00(-0.07%)
May 04, 2005 6.187 6.239 6.183 6.239 149,927 +0.05(+0.77%)
May 03, 2005 6.179 6.239 6.179 6.192 228,141 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.