Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.86 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.584 5.601 5.498 5.562 241,847 -0.03(-0.46%)
Jul 30, 2003 5.450 5.592 5.450 5.588 162,005 +0.12(+2.29%)
Jul 29, 2003 5.480 5.493 5.411 5.463 245,096 -0.01(-0.24%)
Jul 28, 2003 5.515 5.558 5.476 5.476 170,128 -0.08(-1.47%)
Jul 25, 2003 5.562 5.592 5.549 5.558 107,694 -0.00(-0.08%)
Jul 24, 2003 5.601 5.605 5.558 5.562 173,145 -0.06(-1.15%)
Jul 23, 2003 5.571 5.636 5.571 5.627 131,832 +0.03(+0.62%)
Jul 22, 2003 5.592 5.601 5.558 5.592 133,457 -0.01(-0.15%)
Jul 21, 2003 5.644 5.644 5.558 5.601 155,506 -0.02(-0.38%)
Jul 18, 2003 5.541 5.636 5.536 5.623 232,099 +0.08(+1.40%)
Jul 17, 2003 5.580 5.592 5.476 5.545 366,716 -0.05(-0.92%)
Jul 16, 2003 5.674 5.674 5.580 5.597 363,467 -0.12(-2.04%)
Jul 15, 2003 5.769 5.791 5.704 5.713 177,323 -0.13(-2.28%)
Jul 14, 2003 5.799 5.847 5.782 5.847 129,279 +0.05(+0.82%)
Jul 11, 2003 5.786 5.816 5.752 5.799 182,662 -0.01(-0.15%)
Jul 10, 2003 5.804 5.816 5.778 5.808 163,862 +0.01(+0.15%)
Jul 09, 2003 5.804 5.816 5.778 5.799 146,454 -0.03(-0.44%)
Jul 08, 2003 5.829 5.834 5.808 5.825 110,247 -0.00(-0.07%)
Jul 07, 2003 5.898 5.903 5.816 5.829 200,301 -0.06(-0.95%)
Jul 03, 2003 5.941 5.941 5.881 5.885 41,313 -0.03(-0.58%)
Jul 02, 2003 5.860 5.941 5.860 5.920 130,903 +0.02(+0.29%)
Jul 01, 2003 5.816 5.903 5.816 5.903 157,595 +0.09(+1.63%)
Jun 30, 2003 5.786 5.816 5.786 5.808 175,002 -0.01(-0.15%)
Jun 27, 2003 5.773 5.816 5.743 5.816 137,402 +0.04(+0.67%)
Jun 26, 2003 5.795 5.834 5.765 5.778 129,279 -0.04(-0.74%)
Jun 25, 2003 5.838 5.877 5.816 5.821 167,111 -0.02(-0.30%)
Jun 24, 2003 5.821 5.872 5.821 5.838 94,464 +0.01(+0.15%)
Jun 23, 2003 5.825 5.855 5.804 5.829 174,538 +0.01(+0.15%)
Jun 20, 2003 5.838 5.838 5.743 5.821 282,000 -0.03(-0.44%)
Jun 19, 2003 5.911 5.924 5.799 5.847 267,146 -0.10(-1.67%)
Jun 18, 2003 5.950 5.963 5.911 5.946 153,185 -0.01(-0.14%)
Jun 17, 2003 5.924 5.976 5.924 5.954 166,415 -0.00(-0.07%)
Jun 16, 2003 5.907 5.959 5.903 5.959 110,711 +0.05(+0.88%)
Jun 13, 2003 5.928 5.946 5.890 5.907 118,834 -0.00(-0.07%)
Jun 12, 2003 5.860 5.933 5.860 5.911 168,968 +0.00(+0.00%)
Jun 11, 2003 5.903 5.916 5.877 5.911 158,291 +0.00(+0.07%)
Jun 10, 2003 5.898 5.911 5.881 5.907 143,901 +0.00(+0.07%)
Jun 09, 2003 5.855 5.903 5.855 5.903 126,958 -0.02(-0.29%)
Jun 06, 2003 5.916 5.928 5.903 5.920 122,548 +0.00(+0.07%)
Jun 05, 2003 5.877 5.916 5.860 5.916 97,945 +0.07(+1.25%)
Jun 04, 2003 5.855 5.877 5.821 5.842 193,106 -0.00(-0.07%)
Jun 03, 2003 5.812 5.881 5.812 5.847 224,671 +0.00(+0.00%)
Jun 02, 2003 5.855 5.860 5.808 5.847 134,385 +0.01(+0.15%)
May 30, 2003 5.851 5.851 5.825 5.838 153,881 -0.01(-0.15%)
May 29, 2003 5.829 5.851 5.786 5.847 138,331 +0.00(+0.07%)
May 28, 2003 5.860 5.868 5.829 5.842 142,276 -0.01(-0.15%)
May 27, 2003 5.851 5.881 5.829 5.851 74,271 -0.01(-0.22%)
May 23, 2003 5.847 5.903 5.834 5.864 132,296 +0.04(+0.67%)
May 22, 2003 5.821 5.847 5.816 5.825 153,417 -0.00(-0.07%)
May 21, 2003 5.821 5.855 5.821 5.829 223,511 +0.01(+0.15%)
May 20, 2003 5.825 5.860 5.804 5.821 87,269 -0.02(-0.30%)
May 19, 2003 5.808 5.855 5.804 5.838 155,738 +0.00(+0.07%)
May 16, 2003 5.773 5.838 5.769 5.834 162,469 +0.05(+0.82%)
May 15, 2003 5.795 5.808 5.765 5.786 146,686 -0.01(-0.22%)
May 14, 2003 5.860 5.860 5.786 5.799 302,657 -0.03(-0.59%)
May 13, 2003 5.752 5.847 5.752 5.834 249,970 +0.08(+1.42%)
May 12, 2003 5.726 5.752 5.709 5.752 113,496 +0.04(+0.68%)
May 09, 2003 5.696 5.730 5.692 5.713 101,659 +0.01(+0.23%)
May 08, 2003 5.730 5.765 5.687 5.700 147,615 -0.01(-0.15%)
May 07, 2003 5.666 5.765 5.666 5.709 202,158 +0.05(+0.91%)
May 06, 2003 5.636 5.657 5.623 5.657 166,647 +0.01(+0.23%)
May 05, 2003 5.670 5.670 5.623 5.644 108,854 -0.01(-0.15%)
May 02, 2003 5.653 5.657 5.614 5.653 113,728 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.