Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.86 +0.06 (+0.56%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.745 5.793 5.724 5.780 185,002 +0.05(+0.91%)
Jul 30, 2002 5.758 5.780 5.719 5.728 238,124 -0.03(-0.60%)
Jul 29, 2002 5.754 5.780 5.741 5.763 45,730 +0.03(+0.53%)
Jul 26, 2002 5.702 5.750 5.694 5.732 91,692 +0.03(+0.61%)
Jul 25, 2002 5.689 5.707 5.676 5.698 59,819 +0.04(+0.69%)
Jul 24, 2002 5.784 5.784 5.659 5.659 161,213 -0.11(-1.88%)
Jul 23, 2002 5.849 5.854 5.763 5.767 114,327 -0.08(-1.33%)
Jul 22, 2002 5.815 5.858 5.815 5.845 94,926 +0.02(+0.37%)
Jul 19, 2002 5.832 5.845 5.819 5.823 79,451 +0.03(+0.52%)
Jul 17, 2002 5.815 5.823 5.789 5.793 85,225 -0.03(-0.45%)
Jul 12, 2002 5.810 5.819 5.784 5.819 77,373 +0.02(+0.30%)
Jul 11, 2002 5.815 5.815 5.776 5.802 75,987 +0.02(+0.30%)
Jul 10, 2002 5.841 5.841 5.758 5.784 186,619 -0.04(-0.74%)
Jul 09, 2002 5.854 5.854 5.828 5.828 163,522 -0.03(-0.44%)
Jul 08, 2002 5.849 5.854 5.849 5.854 110,401 +0.00(+0.07%)
Jul 05, 2002 5.841 5.849 5.828 5.849 26,560 +0.01(+0.22%)
Jul 04, 2002 5.880 5.880 5.815 5.836 76,218 +0.00(+0.00%)
Jul 03, 2002 5.880 5.880 5.815 5.836 76,218 -0.00(-0.07%)
Jul 02, 2002 5.888 5.923 5.823 5.841 139,271 -0.00(-0.07%)
Jul 01, 2002 5.841 5.893 5.836 5.845 142,736 +0.01(+0.22%)
Jun 28, 2002 5.845 5.906 5.810 5.832 131,187 -0.01(-0.15%)
Jun 27, 2002 5.845 5.854 5.823 5.841 108,091 +0.03(+0.45%)
Jun 26, 2002 5.823 5.862 5.789 5.815 152,436 +0.00(+0.00%)
Jun 25, 2002 5.737 5.815 5.707 5.815 115,020 +0.10(+1.74%)
Jun 21, 2002 5.789 5.802 5.784 5.715 85,225 -0.07(-1.27%)
Jun 20, 2002 5.715 5.802 5.715 5.789 208,099 +0.06(+0.98%)
Jun 19, 2002 5.711 5.763 5.698 5.732 177,380 +0.01(+0.15%)
Jun 18, 2002 5.789 5.789 5.715 5.724 70,213 -0.04(-0.68%)
Jun 17, 2002 5.754 5.789 5.750 5.763 38,571 +0.02(+0.38%)
Jun 14, 2002 5.771 5.810 5.707 5.741 130,725 -0.00(-0.08%)
Jun 12, 2002 5.750 5.780 5.745 5.745 84,764 -0.02(-0.30%)
Jun 11, 2002 5.771 5.810 5.737 5.763 138,578 +0.00(+0.08%)
Jun 10, 2002 5.763 5.789 5.737 5.758 91,923 -0.02(-0.30%)
Jun 07, 2002 5.754 5.776 5.745 5.776 88,921 +0.01(+0.15%)
Jun 06, 2002 5.732 5.767 5.707 5.767 127,954 +0.03(+0.60%)
Jun 05, 2002 5.750 5.750 5.715 5.732 86,149 +0.01(+0.15%)
May 31, 2002 5.711 5.758 5.694 5.724 94,926 +0.03(+0.53%)
May 28, 2002 5.668 5.715 5.668 5.694 57,048 +0.02(+0.38%)
May 27, 2002 5.689 5.698 5.672 5.672 66,748 +0.00(+0.00%)
May 24, 2002 5.689 5.698 5.672 5.672 66,748 -0.00(-0.08%)
May 23, 2002 5.702 5.719 5.672 5.676 164,215 -0.00(-0.08%)
May 22, 2002 5.732 5.737 5.681 5.681 74,139 -0.03(-0.61%)
May 21, 2002 5.719 5.737 5.715 5.715 83,609 -0.01(-0.15%)
May 20, 2002 5.685 5.741 5.685 5.724 141,350 +0.03(+0.53%)
May 17, 2002 5.689 5.715 5.672 5.694 65,824 +0.02(+0.31%)
May 16, 2002 5.672 5.694 5.637 5.676 739,086 -0.03(-0.53%)
May 15, 2002 5.689 5.767 5.676 5.707 136,500 +0.03(+0.61%)
May 14, 2002 5.663 5.689 5.655 5.672 128,416 +0.01(+0.15%)
May 13, 2002 5.676 5.689 5.659 5.663 97,005 -0.01(-0.15%)
May 10, 2002 5.663 5.672 5.655 5.672 50,581 +0.00(+0.08%)
May 09, 2002 5.637 5.689 5.629 5.668 133,266 +0.00(+0.08%)
May 08, 2002 5.646 5.663 5.624 5.663 178,997 +0.02(+0.31%)
May 07, 2002 5.637 5.663 5.624 5.646 135,114 +0.02(+0.31%)
May 06, 2002 5.642 5.642 5.616 5.629 105,088 +0.01(+0.23%)
May 03, 2002 5.603 5.655 5.594 5.616 171,606 +0.00(+0.00%)
May 02, 2002 5.629 5.650 5.598 5.616 110,170 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.