Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Global High Income Fund (NY: JGH )

12.84 -0.02 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.552 7.571 7.535 7.542 118,963 +0.01(+0.20%)
Jul 28, 2016 7.537 7.537 7.483 7.527 184,603 +0.01(+0.13%)
Jul 27, 2016 7.527 7.537 7.444 7.517 136,104 +0.02(+0.33%)
Jul 26, 2016 7.468 7.537 7.463 7.493 187,034 +0.04(+0.59%)
Jul 25, 2016 7.473 7.478 7.422 7.449 140,457 -0.02(-0.26%)
Jul 22, 2016 7.459 7.478 7.429 7.468 132,732 +0.04(+0.59%)
Jul 21, 2016 7.468 7.493 7.406 7.424 397,435 -0.00(-0.07%)
Jul 20, 2016 7.405 7.449 7.385 7.429 115,495 +0.05(+0.66%)
Jul 19, 2016 7.380 7.405 7.347 7.380 185,371 +0.03(+0.47%)
Jul 18, 2016 7.410 7.434 7.316 7.346 207,564 -0.04(-0.60%)
Jul 15, 2016 7.410 7.414 7.385 7.390 143,284 +0.01(+0.20%)
Jul 14, 2016 7.390 7.439 7.267 7.375 428,455 +0.05(+0.74%)
Jul 13, 2016 7.311 7.336 7.262 7.321 361,238 +0.07(+0.96%)
Jul 12, 2016 7.247 7.271 7.203 7.252 313,569 +0.05(+0.74%)
Jul 11, 2016 7.174 7.261 7.169 7.198 333,732 +0.03(+0.41%)
Jul 08, 2016 7.154 7.191 7.127 7.169 303,766 +0.06(+0.89%)
Jul 07, 2016 7.096 7.144 7.081 7.106 502,130 +0.06(+0.83%)
Jul 06, 2016 7.067 7.130 7.035 7.047 198,597 -0.01(-0.14%)
Jul 05, 2016 7.047 7.086 7.047 7.057 206,001 +0.00(+0.07%)
Jul 01, 2016 7.062 7.052 7.052 7.052 193,070 +0.05(+0.76%)
Jun 30, 2016 6.969 7.029 6.969 6.999 203,644 +0.01(+0.21%)
Jun 29, 2016 6.979 7.028 6.974 6.984 217,747 +0.05(+0.70%)
Jun 28, 2016 6.921 6.969 6.877 6.935 239,764 +0.03(+0.49%)
Jun 27, 2016 7.028 7.028 6.882 6.901 180,634 -0.10(-1.39%)
Jun 24, 2016 6.960 7.110 6.960 6.999 285,984 -0.06(-0.90%)
Jun 23, 2016 7.091 7.096 7.057 7.062 194,857 +0.00(+0.00%)
Jun 22, 2016 7.110 7.110 7.047 7.062 142,156 -0.02(-0.34%)
Jun 21, 2016 7.062 7.120 7.062 7.086 166,770 +0.05(+0.76%)
Jun 20, 2016 7.037 7.144 7.018 7.033 323,883 +0.02(+0.35%)
Jun 17, 2016 6.994 7.042 6.994 7.008 181,498 -0.03(-0.41%)
Jun 16, 2016 7.052 7.052 6.974 7.037 231,030 -0.02(-0.28%)
Jun 15, 2016 7.096 7.101 7.008 7.057 234,116 +0.04(+0.55%)
Jun 14, 2016 7.052 7.062 6.974 7.018 373,409 -0.01(-0.14%)
Jun 13, 2016 7.042 7.057 7.023 7.028 135,079 -0.02(-0.26%)
Jun 10, 2016 7.075 7.090 7.032 7.046 358,048 -0.02(-0.34%)
Jun 09, 2016 7.104 7.104 7.037 7.070 315,644 -0.00(-0.07%)
Jun 08, 2016 6.969 7.075 6.955 7.075 219,281 +0.13(+1.94%)
Jun 07, 2016 6.926 6.998 6.897 6.940 298,416 +0.02(+0.35%)
Jun 06, 2016 6.906 6.935 6.897 6.916 215,028 +0.04(+0.63%)
Jun 03, 2016 6.834 6.882 6.820 6.873 183,892 +0.00(+0.07%)
Jun 02, 2016 6.849 6.873 6.825 6.868 319,221 +0.04(+0.64%)
Jun 01, 2016 6.839 6.839 6.810 6.825 118,113 +0.01(+0.21%)
May 31, 2016 6.805 6.858 6.800 6.810 222,644 -0.01(-0.14%)
May 27, 2016 6.873 6.820 6.820 6.820 194,829 -0.05(-0.77%)
May 26, 2016 6.844 6.873 6.834 6.873 250,398 +0.03(+0.42%)
May 25, 2016 6.829 6.849 6.825 6.844 112,212 +0.01(+0.21%)
May 24, 2016 6.786 6.844 6.767 6.829 268,503 +0.05(+0.71%)
May 23, 2016 6.757 6.811 6.751 6.781 137,139 +0.04(+0.64%)
May 20, 2016 6.752 6.796 6.738 6.738 176,031 +0.01(+0.22%)
May 19, 2016 6.747 6.796 6.719 6.723 134,793 -0.02(-0.36%)
May 18, 2016 6.728 6.796 6.723 6.747 143,742 +0.00(+0.07%)
May 17, 2016 6.723 6.757 6.690 6.743 274,354 +0.02(+0.29%)
May 16, 2016 6.690 6.772 6.690 6.723 299,041 +0.02(+0.29%)
May 13, 2016 6.709 6.767 6.685 6.704 241,351 -0.01(-0.22%)
May 12, 2016 6.767 6.790 6.704 6.719 214,403 -0.04(-0.57%)
May 11, 2016 6.757 6.791 6.723 6.757 201,049 -0.03(-0.48%)
May 10, 2016 6.785 6.795 6.756 6.790 220,955 +0.04(+0.57%)
May 09, 2016 6.809 6.809 6.709 6.752 171,493 -0.07(-0.98%)
May 06, 2016 6.814 6.823 6.781 6.819 79,227 -0.00(-0.07%)
May 05, 2016 6.828 6.842 6.814 6.823 81,487 -0.01(-0.21%)
May 04, 2016 6.842 6.842 6.804 6.838 105,389 -0.00(-0.07%)
May 03, 2016 6.828 6.847 6.819 6.842 135,765 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.