Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Full Truck Alliance Ltd ADR (NY: YMM )

9.150 +0.400 (+4.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	8.790	9.190	8.590	9.150	20,340,288	+0.40(+4.57%)
Jun 12, 2024	8.940	8.990	8.710	8.750	6,873,270	-0.07(-0.79%)
Jun 11, 2024	8.790	8.885	8.760	8.820	7,336,899	+0.05(+0.57%)
Jun 10, 2024	8.750	8.875	8.640	8.770	7,534,320	+0.02(+0.23%)
Jun 07, 2024	8.860	9.005	8.730	8.750	7,223,569	-0.25(-2.78%)
Jun 06, 2024	8.910	9.030	8.830	9.000	3,480,938	+0.09(+1.01%)
Jun 05, 2024	8.850	8.950	8.795	8.910	5,639,726	+0.11(+1.25%)
Jun 04, 2024	8.790	8.940	8.720	8.800	5,938,733	+0.00(+0.00%)
Jun 03, 2024	8.930	8.990	8.740	8.800	8,903,795	-0.04(-0.45%)
May 31, 2024	8.980	9.140	8.790	8.840	12,849,023	-0.17(-1.89%)
May 30, 2024	8.940	9.085	8.920	9.010	11,666,043	+0.08(+0.90%)
May 29, 2024	8.856	9.010	8.845	8.930	7,967,597	-0.06(-0.67%)
May 28, 2024	8.950	9.030	8.880	8.990	22,850,532	+0.04(+0.45%)
May 24, 2024	8.970	9.020	8.760	8.950	20,436,584	+0.02(+0.22%)
May 23, 2024	8.970	9.085	8.740	8.930	18,891,248	-0.30(-3.25%)
May 22, 2024	9.300	9.545	9.205	9.230	8,850,773	-0.01(-0.11%)
May 21, 2024	9.270	9.580	8.610	9.240	13,044,694	-0.17(-1.81%)
May 20, 2024	9.500	9.680	9.280	9.410	16,735,155	-0.01(-0.11%)
May 17, 2024	9.040	9.515	8.980	9.420	16,625,230	+0.38(+4.20%)
May 16, 2024	8.830	9.045	8.710	9.040	13,141,751	+0.25(+2.84%)
May 15, 2024	8.870	8.910	8.650	8.790	5,242,695	+0.01(+0.11%)
May 14, 2024	8.740	8.970	8.730	8.780	5,797,920	-0.03(-0.34%)
May 13, 2024	8.670	8.840	8.600	8.810	6,546,061	+0.23(+2.68%)
May 10, 2024	8.690	8.730	8.500	8.580	4,480,460	+0.01(+0.12%)
May 09, 2024	8.670	8.760	8.562	8.570	5,048,162	+0.02(+0.23%)
May 08, 2024	8.610	8.640	8.430	8.550	9,198,642	-0.12(-1.38%)
May 07, 2024	8.700	8.700	8.420	8.670	5,736,087	-0.09(-1.03%)
May 06, 2024	8.830	8.870	8.760	8.760	7,180,794	-0.11(-1.24%)
May 03, 2024	8.730	8.885	8.600	8.870	11,631,132	+0.02(+0.23%)
May 02, 2024	8.750	8.990	8.750	8.850	12,250,182	+0.33(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Full Truck Alliance Ltd ADR (NY: YMM )

Historical Prices