Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Convey Holding Parent Inc (NY: CNVY )

10.51 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	8.670	9.170	8.530	8.980	123,843	+0.35(+4.06%)
Jul 29, 2021	8.700	8.820	8.400	8.630	82,515	+0.07(+0.82%)
Jul 28, 2021	8.530	8.850	8.354	8.560	86,448	+0.14(+1.66%)
Jul 27, 2021	8.780	8.847	8.200	8.420	196,052	-0.48(-5.39%)
Jul 26, 2021	8.870	9.040	8.850	8.900	133,838	-0.10(-1.11%)
Jul 23, 2021	9.090	9.140	8.850	9.000	227,053	-0.07(-0.77%)
Jul 22, 2021	7.990	9.240	7.750	9.070	514,477	+1.09(+13.66%)
Jul 21, 2021	7.860	8.030	7.700	7.980	172,798	+0.13(+1.66%)
Jul 20, 2021	7.800	8.050	7.710	7.850	242,772	-0.02(-0.25%)
Jul 19, 2021	7.990	8.160	7.790	7.870	235,211	-0.35(-4.26%)
Jul 16, 2021	8.540	8.690	8.165	8.220	236,450	-0.28(-3.29%)
Jul 15, 2021	8.750	8.750	8.210	8.500	373,558	-0.29(-3.30%)
Jul 14, 2021	9.500	9.610	8.730	8.790	584,571	-0.62(-6.59%)
Jul 13, 2021	9.810	9.880	9.200	9.410	369,157	-0.37(-3.78%)
Jul 12, 2021	10.13	10.33	9.740	9.780	421,863	-0.10(-1.01%)
Jul 09, 2021	9.340	9.920	9.340	9.880	379,529	+0.46(+4.88%)
Jul 08, 2021	9.800	9.875	9.110	9.420	549,621	-0.56(-5.61%)
Jul 07, 2021	10.48	10.54	9.960	9.980	290,799	-0.59(-5.58%)
Jul 06, 2021	10.91	10.93	10.37	10.57	263,446	-0.44(-4.00%)
Jul 02, 2021	11.26	11.30	10.93	11.01	125,461	-0.34(-3.00%)
Jul 01, 2021	11.22	11.48	11.07	11.35	189,805	-0.03(-0.26%)
Jun 30, 2021	11.00	11.85	10.66	11.38	393,362	+0.50(+4.60%)
Jun 29, 2021	10.96	11.39	10.79	10.88	541,378	-0.16(-1.45%)
Jun 28, 2021	11.25	11.25	10.95	11.04	308,300	-0.08(-0.72%)
Jun 25, 2021	10.70	11.25	10.55	11.12	554,945	+0.28(+2.58%)
Jun 24, 2021	10.99	11.15	10.79	10.84	353,193	-0.20(-1.81%)
Jun 23, 2021	11.21	11.56	10.90	11.04	492,884	-0.46(-4.00%)
Jun 22, 2021	11.72	11.94	11.39	11.50	137,798	-0.23(-1.96%)
Jun 21, 2021	12.15	12.48	11.50	11.73	504,586	-0.47(-3.85%)
Jun 18, 2021	12.32	13.31	12.08	12.20	662,587	-0.44(-3.48%)
Jun 17, 2021	13.00	13.29	12.29	12.64	976,962	-0.36(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Convey Holding Parent Inc (NY: CNVY )

Historical Prices