Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (NY: CGAU )

7.140 +0.190 (+2.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.821 6.175 5.821 6.079 162,073 +0.23(+3.92%)
Jul 28, 2023 5.783 5.888 5.659 5.850 105,804 +0.15(+2.68%)
Jul 27, 2023 5.841 5.841 5.669 5.697 93,819 -0.19(-3.24%)
Jul 26, 2023 5.926 5.936 5.802 5.888 90,653 -0.04(-0.64%)
Jul 25, 2023 5.821 5.974 5.793 5.926 83,361 +0.06(+0.98%)
Jul 24, 2023 5.917 5.993 5.841 5.869 82,751 -0.10(-1.76%)
Jul 21, 2023 5.898 5.984 5.869 5.974 60,796 +0.03(+0.48%)
Jul 20, 2023 6.213 6.251 5.936 5.946 135,716 -0.30(-4.74%)
Jul 19, 2023 6.289 6.299 6.203 6.241 75,998 -0.01(-0.15%)
Jul 18, 2023 6.136 6.268 6.127 6.251 59,809 +0.12(+2.02%)
Jul 17, 2023 6.060 6.155 5.984 6.127 65,656 +0.06(+0.94%)
Jul 14, 2023 6.203 6.213 6.060 6.070 93,057 -0.10(-1.55%)
Jul 13, 2023 6.165 6.213 6.108 6.165 138,459 +0.05(+0.78%)
Jul 12, 2023 5.965 6.174 5.965 6.117 117,757 +0.22(+3.72%)
Jul 11, 2023 6.012 6.012 5.776 5.898 132,523 -0.05(-0.80%)
Jul 10, 2023 5.669 5.955 5.669 5.946 141,365 +0.23(+4.01%)
Jul 07, 2023 5.573 5.745 5.554 5.716 130,165 +0.12(+2.22%)
Jul 06, 2023 5.736 5.745 5.535 5.592 140,621 -0.16(-2.82%)
Jul 05, 2023 5.726 5.869 5.707 5.755 330,875 -0.10(-1.63%)
Jul 03, 2023 5.783 5.907 5.750 5.850 65,920 +0.12(+2.17%)
Jun 30, 2023 5.612 5.750 5.583 5.726 95,560 +0.15(+2.74%)
Jun 29, 2023 5.411 5.583 5.393 5.573 185,596 +0.09(+1.57%)
Jun 28, 2023 5.507 5.545 5.449 5.487 107,840 -0.06(-1.03%)
Jun 27, 2023 5.602 5.640 5.497 5.545 110,038 -0.05(-0.85%)
Jun 26, 2023 5.631 5.631 5.516 5.592 100,014 +0.04(+0.69%)
Jun 23, 2023 5.659 5.659 5.535 5.554 65,544 -0.06(-1.02%)
Jun 22, 2023 5.621 5.669 5.545 5.612 110,757 -0.11(-2.00%)
Jun 21, 2023 5.755 5.793 5.659 5.726 157,147 -0.05(-0.83%)
Jun 20, 2023 5.869 5.869 5.745 5.774 149,213 -0.12(-2.10%)
Jun 16, 2023 5.793 5.965 5.793 5.898 685,835 +0.12(+2.15%)
Jun 15, 2023 5.602 5.826 5.554 5.774 107,090 +0.10(+1.68%)
Jun 14, 2023 5.716 5.812 5.621 5.678 98,432 -0.04(-0.67%)
Jun 13, 2023 6.012 6.070 5.678 5.716 257,320 -0.23(-3.85%)
Jun 12, 2023 5.697 6.012 5.621 5.946 239,245 +0.26(+4.53%)
Jun 09, 2023 5.783 5.783 5.669 5.688 83,179 -0.07(-1.16%)
Jun 08, 2023 5.726 5.793 5.697 5.755 168,675 +0.14(+2.55%)
Jun 07, 2023 5.841 6.022 5.592 5.612 249,221 -0.20(-3.45%)
Jun 06, 2023 5.821 5.860 5.745 5.812 81,986 +0.04(+0.66%)
Jun 05, 2023 5.841 5.869 5.726 5.774 134,678 -0.08(-1.31%)
Jun 02, 2023 5.917 5.984 5.783 5.850 133,146 -0.10(-1.76%)
Jun 01, 2023 5.821 6.031 5.669 5.955 368,305 +0.20(+3.48%)
May 31, 2023 5.526 6.012 5.526 5.755 661,784 +0.53(+10.24%)
May 30, 2023 5.010 5.258 4.972 5.220 359,697 +0.36(+7.47%)
May 26, 2023 4.867 4.953 4.792 4.858 127,265 +0.13(+2.83%)
May 25, 2023 4.771 4.780 4.649 4.724 269,147 -0.02(-0.40%)
May 24, 2023 4.956 4.956 4.715 4.743 215,953 -0.17(-3.40%)
May 23, 2023 4.873 4.942 4.761 4.910 148,906 -0.06(-1.31%)
May 22, 2023 4.863 5.031 4.836 4.975 198,963 +0.09(+1.90%)
May 19, 2023 4.928 4.947 4.826 4.882 275,435 -0.01(-0.19%)
May 18, 2023 5.031 5.031 4.817 4.891 349,328 -0.16(-3.13%)
May 17, 2023 5.123 5.170 4.975 5.049 371,265 -0.08(-1.63%)
May 16, 2023 5.012 5.346 5.012 5.133 591,214 +0.06(+1.10%)
May 15, 2023 5.754 5.754 4.947 5.077 1,499,466 -1.06(-17.25%)
May 12, 2023 5.931 6.219 5.922 6.135 178,486 +0.06(+1.07%)
May 11, 2023 6.543 6.571 6.035 6.070 346,290 -0.47(-7.23%)
May 10, 2023 6.562 6.571 6.423 6.543 507,567 +0.01(+0.14%)
May 09, 2023 6.413 6.557 6.386 6.534 158,858 +0.13(+2.03%)
May 08, 2023 6.386 6.451 6.321 6.404 112,929 +0.04(+0.58%)
May 05, 2023 6.209 6.386 6.126 6.367 148,257 +0.07(+1.18%)
May 04, 2023 6.265 6.423 6.260 6.293 187,961 +0.05(+0.74%)
May 03, 2023 6.293 6.358 6.219 6.246 175,289 -0.09(-1.46%)
May 02, 2023 6.228 6.413 6.172 6.339 203,381 +0.15(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.