Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueriver Acquisition Corp Cl A (NY: BLUA )

11.04 -0.06 (-0.54%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.650 9.690 9.650 9.690 6,668 +0.02(+0.21%)
Jul 29, 2021 9.660 9.660 9.660 9.670 676 +0.01(+0.10%)
Jul 28, 2021 9.670 9.670 9.660 9.660 555 -0.01(-0.10%)
Jul 26, 2021 9.670 9.670 9.670 0 -0.02(-0.21%)
Jul 23, 2021 9.730 9.730 9.690 9.690 752 +0.01(+0.10%)
Jul 22, 2021 9.800 9.800 9.680 9.680 2,920 -0.02(-0.21%)
Jul 21, 2021 9.720 9.720 9.700 9.700 1,017 -0.03(-0.31%)
Jul 20, 2021 9.720 9.730 9.665 9.730 150,785 +0.01(+0.10%)
Jul 19, 2021 9.720 9.720 9.720 9.720 375 +0.00(+0.00%)
Jul 14, 2021 9.720 9.720 9.720 0 +0.02(+0.21%)
Jul 13, 2021 9.700 9.720 9.700 9.700 1,885 -0.01(-0.10%)
Jul 12, 2021 9.790 9.790 9.700 9.710 5,643 -0.01(-0.10%)
Jul 09, 2021 9.700 9.720 9.700 9.720 5,411 +0.02(+0.21%)
Jul 08, 2021 9.700 9.700 9.700 9.700 210,401 +0.00(+0.00%)
Jul 07, 2021 9.690 9.700 9.690 9.700 2,672 +0.00(+0.00%)
Jul 06, 2021 9.690 9.705 9.690 9.700 4,247 -0.01(-0.10%)
Jul 02, 2021 9.700 9.710 9.700 9.710 383 +0.00(+0.00%)
Jul 01, 2021 9.700 9.710 9.700 9.710 1,426 +0.00(+0.00%)
Jun 30, 2021 9.700 9.710 9.700 9.710 2,660 +0.01(+0.10%)
Jun 29, 2021 9.710 9.720 9.700 9.700 5,783 -0.01(-0.10%)
Jun 28, 2021 9.710 9.710 9.700 9.710 4,834 -0.08(-0.82%)
Jun 25, 2021 9.790 9.790 9.790 9.790 516 +0.05(+0.51%)
Jun 24, 2021 9.720 9.740 9.710 9.740 470 -0.05(-0.51%)
Jun 23, 2021 9.790 9.790 9.790 9.790 297 +0.05(+0.51%)
Jun 18, 2021 9.740 9.740 9.740 6 +0.00(+0.00%)
Jun 17, 2021 9.720 9.750 9.720 9.740 5,288 -0.00(-0.05%)
Jun 15, 2021 9.745 9.745 9.745 10 -0.04(-0.46%)
Jun 11, 2021 9.790 9.790 9.790 11 +0.07(+0.72%)
Jun 10, 2021 9.740 9.750 9.720 9.720 3,075 -0.06(-0.61%)
Jun 09, 2021 9.780 9.780 9.780 9.780 232 +0.03(+0.31%)
Jun 07, 2021 9.750 9.750 9.750 25 +0.02(+0.21%)
Jun 02, 2021 9.730 9.730 9.730 0 -0.03(-0.31%)
Jun 01, 2021 9.760 9.760 9.734 9.760 2,360 +0.07(+0.72%)
May 28, 2021 9.690 9.690 9.690 9.690 1,107 -0.06(-0.61%)
May 27, 2021 9.750 9.750 9.750 9.750 620 -0.01(-0.10%)
May 26, 2021 9.760 9.760 9.740 9.760 8,971 +0.05(+0.51%)
May 25, 2021 9.710 9.710 9.710 9.710 536 +0.00(+0.00%)
May 24, 2021 9.710 9.710 9.710 9.710 1,010 +0.01(+0.07%)
May 21, 2021 9.700 9.703 9.700 9.703 550 +0.00(+0.03%)
May 20, 2021 9.700 9.700 9.700 9.700 2,001 -0.05(-0.51%)
May 18, 2021 9.750 9.750 9.750 0 +0.08(+0.83%)
May 17, 2021 9.670 9.670 9.670 9.670 3,401 -0.07(-0.72%)
May 14, 2021 9.740 9.740 9.740 9.740 202 +0.03(+0.31%)
May 12, 2021 9.710 9.710 9.710 1 -0.03(-0.31%)
May 11, 2021 9.700 9.740 9.700 9.740 27,728 +0.02(+0.20%)
May 10, 2021 9.760 9.760 9.720 9.720 7,201 +0.00(+0.04%)
May 07, 2021 9.716 9.716 9.716 9.716 204 -0.03(-0.35%)
May 06, 2021 9.770 9.770 9.720 9.750 4,499 +0.02(+0.21%)
May 05, 2021 9.730 9.730 9.730 1,719 +0.00(+0.00%)
May 04, 2021 9.750 9.760 9.720 9.730 39,489 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.