Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuvation Bio Inc (NY: NUVB )

3.080 -0.200 (-6.10%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.730	1.860	1.720	1.850	1,413,826	+0.10(+5.71%)
Jul 28, 2023	1.670	1.780	1.660	1.750	489,661	+0.10(+6.06%)
Jul 27, 2023	1.810	1.810	1.640	1.650	1,107,407	-0.16(-8.84%)
Jul 26, 2023	1.820	1.830	1.740	1.810	399,101	+0.00(+0.00%)
Jul 25, 2023	1.860	1.880	1.808	1.810	367,071	-0.06(-3.21%)
Jul 24, 2023	1.900	1.920	1.815	1.870	323,501	-0.04(-2.09%)
Jul 21, 2023	1.960	1.980	1.900	1.910	484,467	-0.02(-1.04%)
Jul 20, 2023	1.900	1.930	1.890	1.930	408,575	+0.02(+1.05%)
Jul 19, 2023	1.800	1.960	1.800	1.910	590,413	+0.11(+6.11%)
Jul 18, 2023	1.680	1.800	1.680	1.800	975,643	+0.10(+5.88%)
Jul 17, 2023	1.710	1.760	1.690	1.700	435,835	+0.00(+0.00%)
Jul 14, 2023	1.720	1.740	1.690	1.700	199,089	-0.01(-0.58%)
Jul 13, 2023	1.740	1.750	1.700	1.710	171,472	-0.01(-0.58%)
Jul 12, 2023	1.730	1.740	1.690	1.720	237,145	+0.01(+0.58%)
Jul 11, 2023	1.710	1.730	1.690	1.710	113,148	+0.01(+0.59%)
Jul 10, 2023	1.710	1.730	1.680	1.700	272,962	-0.01(-0.58%)
Jul 07, 2023	1.660	1.710	1.660	1.710	222,833	+0.04(+2.40%)
Jul 06, 2023	1.740	1.740	1.625	1.670	470,418	-0.10(-5.65%)
Jul 05, 2023	1.760	1.780	1.720	1.770	212,731	+0.01(+0.57%)
Jul 03, 2023	1.780	1.800	1.720	1.760	200,218	-0.04(-2.22%)
Jun 30, 2023	1.850	1.850	1.780	1.800	316,110	-0.04(-2.17%)
Jun 29, 2023	1.770	1.870	1.755	1.840	660,725	+0.07(+3.95%)
Jun 28, 2023	1.750	1.780	1.720	1.770	366,207	+0.02(+1.14%)
Jun 27, 2023	1.730	1.750	1.680	1.750	314,173	+0.01(+0.57%)
Jun 26, 2023	1.750	1.760	1.671	1.740	424,980	-0.02(-1.14%)
Jun 23, 2023	1.700	1.760	1.680	1.760	4,117,352	+0.01(+0.57%)
Jun 22, 2023	1.750	1.760	1.710	1.750	303,366	+0.00(+0.00%)
Jun 21, 2023	1.760	1.780	1.730	1.750	315,233	-0.03(-1.69%)
Jun 20, 2023	1.770	1.780	1.710	1.780	296,456	+0.02(+1.14%)
Jun 16, 2023	1.810	1.815	1.740	1.760	983,587	+0.00(+0.00%)
Jun 15, 2023	1.730	1.780	1.710	1.760	359,204	+0.14(+8.64%)
May 08, 2023	1.680	1.710	1.610	1.620	343,765	-0.05(-2.99%)
May 05, 2023	1.620	1.690	1.620	1.670	302,647	+0.05(+3.09%)
May 04, 2023	1.600	1.630	1.550	1.620	402,925	+0.02(+1.25%)
May 03, 2023	1.610	1.670	1.580	1.600	471,561	-0.02(-1.23%)
May 02, 2023	1.620	1.630	1.540	1.620	479,624	+0.01(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuvation Bio Inc (NY: NUVB )

Historical Prices