Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CC Neuberger Principal Holdings II Cl A (NY: PRPB )

9.350 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2022				9.350	0	+0.78(+9.10%)
Jul 21, 2022	8.250	8.680	7.860	8.570	137,197	+0.26(+3.13%)
Jul 20, 2022	9.650	9.650	8.080	8.310	324,322	-1.37(-14.15%)
Jul 19, 2022	9.700	9.840	9.570	9.680	66,438	-0.04(-0.41%)
Jul 18, 2022	9.900	10.12	9.380	9.720	421,616	-0.05(-0.51%)
Jul 15, 2022	9.290	9.860	9.251	9.770	214,883	+0.51(+5.51%)
Jul 14, 2022	9.560	9.600	8.690	9.260	1,185,788	-0.74(-7.40%)
Jul 13, 2022	9.990	10.00	9.980	10.00	371,174	+0.01(+0.10%)
Jul 12, 2022	9.990	9.990	9.980	9.990	565,154	+0.00(+0.00%)
Jul 11, 2022	9.980	10.00	9.980	9.990	2,047,374	+0.01(+0.10%)
Jul 08, 2022	9.980	9.990	9.980	9.980	110,744	+0.00(+0.00%)
Jul 07, 2022	9.980	9.990	9.980	9.980	300,704	+0.01(+0.10%)
Jul 06, 2022	9.980	9.980	9.970	9.970	656,595	+0.00(+0.00%)
Jul 05, 2022	9.990	9.990	9.970	9.970	1,317,543	-0.02(-0.20%)
Jul 01, 2022	9.980	10.00	9.970	9.990	1,840,339	+0.00(+0.00%)
Jun 30, 2022	9.970	9.990	9.970	9.990	1,145,051	+0.01(+0.10%)
Jun 29, 2022	9.970	9.980	9.963	9.980	3,262,657	+0.01(+0.10%)
Jun 28, 2022	9.980	9.980	9.965	9.970	228,896	-0.01(-0.10%)
Jun 27, 2022	9.970	9.980	9.960	9.980	195,925	+0.01(+0.10%)
Jun 24, 2022	9.960	9.970	9.950	9.970	312,646	+0.01(+0.10%)
Jun 23, 2022	9.960	9.970	9.950	9.960	6,861,836	+0.00(+0.00%)
Jun 22, 2022	9.960	9.970	9.960	9.960	1,248,844	+0.00(+0.00%)
Jun 21, 2022	9.960	9.975	9.960	9.960	674,682	+0.00(+0.00%)
Jun 17, 2022	9.960	9.970	9.950	9.960	341,960	+0.01(+0.10%)
Jun 16, 2022	9.960	9.970	9.950	9.950	2,312,603	-0.01(-0.10%)
Jun 15, 2022	9.960	9.970	9.960	9.960	167,102	+0.00(+0.00%)
Jun 14, 2022	9.959	9.970	9.955	9.960	66,704	+0.01(+0.10%)
Jun 13, 2022	9.960	9.970	9.950	9.950	1,250,141	-0.01(-0.10%)
Jun 10, 2022	9.960	9.970	9.960	9.960	237,597	+0.00(+0.00%)
Jun 09, 2022	9.960	9.970	9.960	9.960	310,399	+0.00(+0.00%)
Jun 08, 2022	9.960	9.970	9.960	9.960	130,392	+0.00(+0.00%)
Jun 07, 2022	9.970	9.970	9.960	9.960	15,998	+0.01(+0.10%)
Jun 06, 2022	9.960	9.970	9.950	9.950	58,360	+0.00(+0.00%)
Jun 03, 2022	9.950	9.960	9.950	9.950	107,951	+0.00(+0.00%)
Jun 02, 2022	9.960	9.970	9.950	9.950	287,587	-0.03(-0.30%)
Jun 01, 2022	9.950	9.980	9.950	9.980	347,674	+0.03(+0.30%)
May 31, 2022	9.950	9.965	9.950	9.950	152,803	+0.01(+0.10%)
May 27, 2022	9.950	9.960	9.940	9.940	222,371	-0.01(-0.10%)
May 26, 2022	9.950	9.960	9.950	9.950	364,264	+0.00(+0.00%)
May 25, 2022	9.940	9.960	9.940	9.950	46,828	+0.01(+0.10%)
May 24, 2022	9.940	9.950	9.940	9.940	56,606	-0.01(-0.10%)
May 23, 2022	9.940	9.950	9.930	9.950	106,432	+0.00(+0.00%)
May 20, 2022	9.960	9.960	9.940	9.950	538,298	+0.00(+0.00%)
May 19, 2022	9.950	9.960	9.940	9.950	269,686	+0.00(+0.00%)
May 18, 2022	9.920	9.960	9.920	9.950	773,023	+0.01(+0.10%)
May 17, 2022	9.920	9.940	9.920	9.940	5,903	+0.00(+0.00%)
May 16, 2022	9.940	9.940	9.920	9.940	182,973	+0.00(+0.00%)
May 13, 2022	9.950	9.950	9.930	9.940	61,763	+0.00(+0.00%)
May 12, 2022	9.930	9.940	9.920	9.940	111,121	+0.02(+0.20%)
May 11, 2022	9.930	9.950	9.920	9.920	3,931,228	-0.01(-0.10%)
May 10, 2022	9.950	9.950	9.920	9.930	1,130,880	+0.01(+0.10%)
May 09, 2022	9.930	9.950	9.920	9.920	655,293	-0.01(-0.10%)
May 06, 2022	9.950	9.950	9.930	9.930	1,679,283	-0.01(-0.10%)
May 05, 2022	9.940	9.950	9.940	9.940	73,893	+0.01(+0.10%)
May 04, 2022	9.940	9.950	9.930	9.930	590,854	-0.01(-0.10%)
May 03, 2022	9.940	9.947	9.940	9.940	10,731	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

CC Neuberger Principal Holdings II Cl A (NY: PRPB )

Historical Prices