Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

1847 Goedeker Inc (NY: GOED )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2022					0	+0.00(+0.00%)
Jul 20, 2022	1.240	1.280	1.190	1.270	2,474,662	+0.05(+4.10%)
Jul 19, 2022	1.230	1.250	1.220	1.220	555,213	-0.01(-0.81%)
Jul 18, 2022	1.240	1.250	1.200	1.230	1,054,812	+0.03(+2.50%)
Jul 15, 2022	1.200	1.220	1.190	1.200	1,111,743	+0.00(+0.00%)
Jul 14, 2022	1.190	1.210	1.160	1.200	782,688	+0.00(+0.00%)
Jul 13, 2022	1.200	1.220	1.190	1.200	695,586	+0.00(+0.00%)
Jul 12, 2022	1.220	1.235	1.180	1.200	957,943	-0.02(-1.64%)
Jul 11, 2022	1.210	1.250	1.180	1.220	880,085	-0.01(-0.81%)
Jul 08, 2022	1.220	1.240	1.205	1.230	424,698	+0.02(+1.65%)
Jul 07, 2022	1.210	1.240	1.210	1.210	1,417,119	+0.00(+0.00%)
Jul 06, 2022	1.240	1.250	1.190	1.210	1,212,124	-0.01(-0.82%)
Jul 05, 2022	1.210	1.255	1.200	1.220	806,318	-0.02(-1.61%)
Jul 01, 2022	1.250	1.270	1.210	1.240	920,665	+0.02(+1.64%)
Jun 30, 2022	1.250	1.260	1.200	1.220	780,894	-0.03(-2.40%)
Jun 29, 2022	1.300	1.310	1.240	1.250	1,123,121	-0.06(-4.58%)
Jun 28, 2022	1.410	1.480	1.310	1.310	2,699,435	-0.01(-0.76%)
Jun 27, 2022	1.320	1.350	1.284	1.320	599,628	-0.01(-0.75%)
Jun 24, 2022	1.310	1.380	1.290	1.330	1,422,845	+0.04(+3.10%)
Jun 23, 2022	1.300	1.330	1.270	1.290	573,951	+0.00(+0.00%)
Jun 22, 2022	1.280	1.310	1.250	1.290	497,678	+0.02(+1.57%)
Jun 21, 2022	1.270	1.280	1.220	1.270	1,131,230	+0.05(+4.10%)
Jun 17, 2022	1.250	1.275	1.210	1.220	1,852,570	-0.02(-1.61%)
Jun 16, 2022	1.280	1.295	1.230	1.240	973,174	-0.07(-5.34%)
Jun 15, 2022	1.310	1.342	1.275	1.310	1,229,895	+0.00(+0.00%)
Jun 14, 2022	1.370	1.400	1.290	1.310	834,291	-0.05(-3.68%)
Jun 13, 2022	1.450	1.450	1.350	1.360	1,503,568	-0.16(-10.53%)
Jun 10, 2022	1.600	1.620	1.480	1.520	1,030,356	-0.11(-6.75%)
Jun 09, 2022	1.660	1.740	1.630	1.630	1,072,075	-0.05(-2.98%)
Jun 08, 2022	1.670	1.700	1.650	1.680	277,172	+0.01(+0.60%)
Jun 07, 2022	1.650	1.700	1.580	1.670	696,707	+0.02(+1.21%)
Jun 06, 2022	1.650	1.664	1.600	1.650	465,304	+0.03(+1.85%)
Jun 03, 2022	1.510	1.630	1.510	1.620	637,820	+0.08(+5.19%)
Jun 02, 2022	1.510	1.560	1.510	1.540	644,010	+0.02(+1.32%)
Jun 01, 2022	1.580	1.590	1.490	1.520	457,136	-0.04(-2.56%)
May 31, 2022	1.490	1.595	1.430	1.560	775,939	+0.07(+4.70%)
May 27, 2022	1.470	1.510	1.460	1.490	741,204	+0.02(+1.36%)
May 26, 2022	1.390	1.500	1.390	1.470	1,052,364	+0.07(+5.00%)
May 25, 2022	1.410	1.440	1.370	1.400	1,048,914	+0.01(+0.72%)
May 24, 2022	1.400	1.425	1.360	1.390	987,511	-0.02(-1.42%)
May 23, 2022	1.540	1.550	1.390	1.410	1,557,902	-0.11(-7.24%)
May 20, 2022	1.630	1.640	1.480	1.520	1,319,971	-0.08(-5.00%)
May 19, 2022	1.550	1.630	1.530	1.600	988,484	+0.00(+0.00%)
May 18, 2022	1.730	1.730	1.570	1.600	1,437,962	-0.15(-8.57%)
May 17, 2022	1.710	1.825	1.705	1.750	2,659,096	+0.08(+4.79%)
May 16, 2022	1.740	1.800	1.650	1.670	2,588,542	+0.03(+1.83%)
May 13, 2022	1.560	1.650	1.540	1.640	1,450,759	+0.09(+5.81%)
May 12, 2022	1.410	1.580	1.380	1.550	1,099,469	+0.11(+7.64%)
May 11, 2022	1.300	1.490	1.300	1.440	2,419,879	+0.11(+8.27%)
May 10, 2022	1.300	1.350	1.280	1.330	1,303,416	+0.05(+3.91%)
May 09, 2022	1.330	1.365	1.280	1.280	661,292	-0.09(-6.57%)
May 06, 2022	1.440	1.440	1.320	1.370	893,974	-0.03(-2.14%)
May 05, 2022	1.450	1.450	1.370	1.400	703,629	-0.08(-5.41%)
May 04, 2022	1.390	1.480	1.340	1.480	983,055	+0.09(+6.47%)
May 03, 2022	1.320	1.390	1.300	1.390	709,515	+0.09(+6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

1847 Goedeker Inc (NY: GOED )

Historical Prices