Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galiano Gold Inc (NY: GAU )

1.570 -0.140 (-8.19%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.4180 0.4388 0.4130 0.4231 219,287 +0.00(+0.86%)
Jul 28, 2022 0.3950 0.4250 0.3885 0.4195 608,287 +0.03(+6.53%)
Jul 27, 2022 0.3900 0.4000 0.3860 0.3938 208,543 +0.00(+0.97%)
Jul 26, 2022 0.3900 0.3939 0.3820 0.3900 299,403 +0.01(+2.09%)
Jul 25, 2022 0.3821 0.3900 0.3820 0.3820 76,893 -0.01(-2.33%)
Jul 22, 2022 0.3912 0.4000 0.3813 0.3911 222,258 -0.00(-0.03%)
Jul 21, 2022 0.3870 0.3925 0.3750 0.3912 266,817 +0.00(+0.33%)
Jul 20, 2022 0.3900 0.3900 0.3810 0.3899 358,314 +0.00(+0.00%)
Jul 19, 2022 0.3900 0.3900 0.3848 0.3899 82,325 +0.00(+1.25%)
Jul 18, 2022 0.3750 0.3890 0.3750 0.3851 108,480 +0.01(+1.88%)
Jul 15, 2022 0.3835 0.3889 0.3750 0.3780 209,550 -0.01(-1.43%)
Jul 14, 2022 0.3896 0.3945 0.3700 0.3835 402,631 -0.02(-3.93%)
Jul 13, 2022 0.3800 0.3999 0.3800 0.3992 216,519 +0.01(+3.39%)
Jul 12, 2022 0.3808 0.3898 0.3731 0.3861 138,297 +0.01(+3.48%)
Jul 11, 2022 0.3900 0.3950 0.3611 0.3731 680,076 -0.01(-3.32%)
Jul 08, 2022 0.3850 0.3999 0.3750 0.3859 548,014 +0.00(+0.23%)
Jul 07, 2022 0.3800 0.3946 0.3800 0.3850 170,228 +0.00(+1.26%)
Jul 06, 2022 0.3900 0.3950 0.3750 0.3802 241,736 -0.02(-4.62%)
Jul 05, 2022 0.4167 0.4167 0.3800 0.3986 665,361 -0.02(-3.95%)
Jul 01, 2022 0.3900 0.4300 0.3900 0.4150 329,120 +0.01(+3.23%)
Jun 30, 2022 0.4100 0.4174 0.4000 0.4020 330,496 -0.02(-3.69%)
Jun 29, 2022 0.4000 0.4500 0.3870 0.4174 862,454 +0.02(+6.21%)
Jun 28, 2022 0.4100 0.4100 0.3930 0.3930 83,522 -0.01(-3.65%)
Jun 27, 2022 0.3941 0.4079 0.3931 0.4079 188,156 +0.01(+1.97%)
Jun 24, 2022 0.4000 0.4024 0.3812 0.4000 231,377 +0.01(+3.36%)
Jun 23, 2022 0.4149 0.4149 0.3850 0.3870 131,242 -0.01(-3.25%)
Jun 22, 2022 0.4150 0.4150 0.3950 0.4000 94,387 -0.01(-3.61%)
Jun 21, 2022 0.3900 0.4150 0.3850 0.4150 289,531 +0.05(+15.28%)
Jun 17, 2022 0.4200 0.4200 0.3600 0.3600 645,941 -0.05(-12.20%)
Jun 16, 2022 0.4000 0.4200 0.3940 0.4100 299,976 +0.00(+0.00%)
Jun 15, 2022 0.4100 0.4250 0.3970 0.4100 224,808 +0.00(+0.00%)
Jun 14, 2022 0.4166 0.4199 0.4000 0.4100 322,528 -0.02(-4.63%)
Jun 13, 2022 0.4590 0.4600 0.4145 0.4299 252,750 -0.02(-4.45%)
Jun 10, 2022 0.4340 0.4694 0.4240 0.4499 547,683 +0.01(+1.56%)
Jun 09, 2022 0.4440 0.4550 0.4360 0.4430 195,700 -0.00(-0.23%)
Jun 08, 2022 0.4330 0.4499 0.4330 0.4440 171,577 +0.00(+0.45%)
Jun 07, 2022 0.4659 0.4659 0.4400 0.4420 240,527 -0.01(-1.78%)
Jun 06, 2022 0.4483 0.4569 0.4434 0.4500 323,747 +0.01(+2.27%)
Jun 03, 2022 0.4300 0.4400 0.4201 0.4400 367,238 +0.02(+4.76%)
Jun 02, 2022 0.4017 0.4300 0.3950 0.4200 487,532 +0.02(+3.99%)
Jun 01, 2022 0.3866 0.4050 0.3813 0.4039 185,489 +0.01(+3.75%)
May 31, 2022 0.4007 0.4050 0.3800 0.3893 260,719 -0.01(-2.65%)
May 27, 2022 0.3989 0.4050 0.3910 0.3999 72,667 +0.00(+1.24%)
May 26, 2022 0.3915 0.4081 0.3812 0.3950 261,973 +0.01(+3.54%)
May 25, 2022 0.4000 0.4150 0.3800 0.3815 670,175 -0.02(-4.77%)
May 24, 2022 0.4110 0.4200 0.3960 0.4006 422,883 -0.01(-2.32%)
May 23, 2022 0.4200 0.4220 0.4050 0.4101 141,499 +0.01(+2.01%)
May 20, 2022 0.4168 0.4238 0.4000 0.4020 158,737 -0.01(-3.55%)
May 19, 2022 0.4200 0.4300 0.3950 0.4168 469,776 +0.01(+3.60%)
May 18, 2022 0.4100 0.4200 0.4002 0.4023 151,586 -0.02(-3.78%)
May 17, 2022 0.4000 0.4181 0.3950 0.4181 204,501 +0.01(+2.00%)
May 16, 2022 0.4000 0.4099 0.3911 0.4099 146,388 +0.02(+3.90%)
May 13, 2022 0.3900 0.4045 0.3820 0.3945 413,632 +0.01(+3.43%)
May 12, 2022 0.3700 0.4143 0.3658 0.3814 724,203 -0.02(-4.67%)
May 11, 2022 0.4200 0.4300 0.3950 0.4001 428,152 -0.01(-1.98%)
May 10, 2022 0.4205 0.4370 0.3700 0.4082 555,083 -0.01(-2.81%)
May 09, 2022 0.4300 0.4580 0.4200 0.4200 822,350 -0.03(-6.77%)
May 06, 2022 0.4600 0.5000 0.4500 0.4505 200,486 +0.01(+2.39%)
May 05, 2022 0.4710 0.4761 0.4400 0.4400 235,908 -0.02(-4.78%)
May 04, 2022 0.4500 0.4650 0.4450 0.4621 173,356 +0.01(+1.85%)
May 03, 2022 0.4374 0.4540 0.4366 0.4537 262,686 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.