Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomx Ltd (NY: PHGE )

0.3507 -0.0194 (-5.24%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.3610 0.3864 0.3500 0.3507 152,083 -0.02(-5.24%)
Jun 06, 2024 0.4000 0.4134 0.3701 0.3701 206,272 -0.05(-11.46%)
Jun 05, 2024 0.4381 0.4381 0.4000 0.4180 122,017 -0.00(-0.95%)
Jun 04, 2024 0.4000 0.4425 0.4000 0.4220 109,420 +0.02(+5.50%)
Jun 03, 2024 0.4100 0.4200 0.3996 0.4000 81,852 +0.00(+0.00%)
May 31, 2024 0.3900 0.4600 0.3885 0.4000 300,741 -0.02(-4.31%)
May 30, 2024 0.3600 0.4900 0.3411 0.4180 1,419,450 +0.07(+19.43%)
May 29, 2024 0.3576 0.3850 0.3500 0.3500 178,298 -0.01(-2.80%)
May 28, 2024 0.3600 0.3890 0.3311 0.3601 215,004 +0.02(+5.91%)
May 24, 2024 0.3587 0.3587 0.3381 0.3400 81,739 -0.00(-1.39%)
May 23, 2024 0.3586 0.3586 0.3300 0.3448 70,042 -0.01(-3.42%)
May 22, 2024 0.3650 0.3780 0.3350 0.3570 177,757 -0.01(-2.19%)
May 21, 2024 0.3700 0.4200 0.3006 0.3650 449,063 +0.02(+6.85%)
May 20, 2024 0.3700 0.3700 0.3300 0.3416 173,073 +0.00(+0.83%)
May 17, 2024 0.3300 0.3542 0.3200 0.3388 147,368 +0.01(+2.64%)
May 16, 2024 0.3550 0.3650 0.3300 0.3301 95,474 -0.02(-4.48%)
May 15, 2024 0.3585 0.3600 0.3456 0.3456 43,940 -0.00(-0.12%)
May 14, 2024 0.3500 0.3600 0.3341 0.3460 31,736 +0.01(+1.70%)
May 13, 2024 0.3160 0.3545 0.3160 0.3402 151,471 -0.01(-4.06%)
May 10, 2024 0.3750 0.3750 0.3401 0.3546 39,477 -0.01(-1.50%)
May 09, 2024 0.3600 0.3990 0.3407 0.3600 49,831 -0.01(-2.33%)
May 08, 2024 0.3980 0.4000 0.3560 0.3686 208,234 -0.03(-7.85%)
May 07, 2024 0.4290 0.4290 0.3700 0.4000 154,962 -0.01(-1.96%)
May 06, 2024 0.4150 0.4299 0.4000 0.4080 136,107 +0.02(+6.28%)
May 03, 2024 0.4050 0.4398 0.3839 0.3839 149,515 -0.02(-5.91%)
May 02, 2024 0.4200 0.4446 0.4050 0.4080 153,633 -0.04(-8.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.