Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.160 +0.060 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 5.130 5.160 4.947 5.160 126,650 +0.06(+1.18%)
May 31, 2024 5.100 5.115 5.050 5.100 251,091 +0.03(+0.59%)
May 30, 2024 5.070 5.070 5.041 5.070 209,491 +0.00(+0.00%)
May 29, 2024 5.100 5.105 5.060 5.070 181,144 -0.04(-0.78%)
May 28, 2024 5.140 5.150 5.100 5.110 144,537 +0.00(+0.00%)
May 24, 2024 5.130 5.150 5.100 5.110 207,704 -0.01(-0.19%)
May 23, 2024 5.189 5.189 5.100 5.120 216,832 -0.06(-1.15%)
May 22, 2024 5.189 5.189 5.159 5.179 139,799 -0.01(-0.19%)
May 21, 2024 5.179 5.189 5.159 5.189 139,620 +0.02(+0.38%)
May 20, 2024 5.130 5.169 5.120 5.169 160,906 +0.03(+0.58%)
May 17, 2024 5.140 5.150 5.110 5.140 225,211 -0.02(-0.38%)
May 16, 2024 5.159 5.164 5.130 5.159 264,252 -0.01(-0.19%)
May 15, 2024 5.189 5.199 5.150 5.169 215,763 +0.03(+0.58%)
May 14, 2024 5.110 5.179 5.110 5.140 205,459 +0.04(+0.78%)
May 13, 2024 5.140 5.140 5.100 5.100 134,569 -0.02(-0.39%)
May 10, 2024 5.130 5.130 5.095 5.120 122,613 +0.00(+0.00%)
May 09, 2024 5.080 5.125 5.080 5.120 226,633 +0.02(+0.39%)
May 08, 2024 5.080 5.100 5.075 5.100 129,231 +0.02(+0.39%)
May 07, 2024 5.100 5.100 5.060 5.080 248,995 +0.00(+0.00%)
May 06, 2024 5.100 5.110 5.050 5.080 198,992 +0.00(+0.00%)
May 03, 2024 5.120 5.120 5.031 5.080 280,440 +0.04(+0.79%)
May 02, 2024 5.041 5.050 5.011 5.041 241,594 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.