Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Energy Services (NY: SPN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 10.65 10.77 10.60 10.77 413,167 +0.09(+0.81%)
Jul 29, 2004 10.56 10.72 10.36 10.69 220,438 +0.08(+0.73%)
Jul 28, 2004 10.47 10.67 10.26 10.61 176,018 +0.23(+2.23%)
Jul 27, 2004 10.11 10.46 9.953 10.38 298,692 +0.29(+2.86%)
Jul 26, 2004 10.41 10.44 10.03 10.09 212,136 -0.31(-2.97%)
Jul 23, 2004 10.54 10.65 10.33 10.40 349,650 -0.14(-1.37%)
Jul 22, 2004 10.77 10.77 10.38 10.54 350,584 -0.19(-1.80%)
Jul 21, 2004 11.07 11.08 10.72 10.73 373,210 -0.35(-3.13%)
Jul 20, 2004 11.03 11.08 10.87 11.08 296,513 +0.07(+0.61%)
Jul 19, 2004 10.90 11.03 10.74 11.01 289,040 +0.18(+1.69%)
Jul 16, 2004 10.62 10.92 10.59 10.83 840,345 +0.21(+2.00%)
Jul 15, 2004 10.52 10.70 10.44 10.62 358,368 +0.10(+0.92%)
Jul 14, 2004 10.39 10.55 10.38 10.52 248,045 +0.13(+1.30%)
Jul 13, 2004 10.35 10.50 10.30 10.39 184,010 +0.04(+0.37%)
Jul 12, 2004 10.26 10.42 10.21 10.35 159,932 +0.11(+1.03%)
Jul 09, 2004 10.34 10.44 10.24 10.24 434,961 -0.05(-0.47%)
Jul 08, 2004 10.31 10.32 10.12 10.29 238,186 -0.02(-0.19%)
Jul 07, 2004 10.26 10.35 10.17 10.31 270,463 +0.06(+0.56%)
Jul 06, 2004 10.41 10.48 10.23 10.25 238,912 -0.15(-1.48%)
Jul 02, 2004 10.11 10.47 9.992 10.41 451,359 +0.29(+2.86%)
Jul 01, 2004 9.635 10.21 9.616 10.12 954,612 +0.43(+4.48%)
Jun 30, 2004 9.626 9.703 9.549 9.684 502,525 +0.12(+1.21%)
Jun 29, 2004 9.317 9.674 9.279 9.568 164,706 +0.24(+2.58%)
Jun 28, 2004 9.443 9.491 9.298 9.327 264,132 -0.02(-0.21%)
Jun 25, 2004 9.154 9.346 8.913 9.346 570,504 +0.19(+2.11%)
Jun 24, 2004 9.337 9.361 8.999 9.154 424,791 -0.24(-2.56%)
Jun 23, 2004 9.385 9.423 9.105 9.394 365,322 +0.11(+1.14%)
Jun 22, 2004 9.423 9.423 9.154 9.288 309,174 -0.13(-1.43%)
Jun 21, 2004 9.597 9.597 9.250 9.423 184,944 -0.20(-2.10%)
Jun 18, 2004 9.539 9.626 9.250 9.626 311,458 +0.28(+2.99%)
Jun 17, 2004 9.539 9.539 9.221 9.346 250,536 -0.23(-2.41%)
Jun 16, 2004 9.211 9.578 9.163 9.578 232,062 +0.46(+5.07%)
Jun 15, 2004 8.913 9.154 8.864 9.115 269,529 +0.24(+2.71%)
Jun 14, 2004 9.057 9.057 8.768 8.874 204,767 -0.28(-3.05%)
Jun 10, 2004 8.768 9.173 8.730 9.154 601,847 +0.42(+4.86%)
Jun 09, 2004 8.720 8.836 8.441 8.730 215,768 -0.02(-0.22%)
Jun 08, 2004 8.672 8.807 8.653 8.749 231,128 +0.06(+0.67%)
Jun 07, 2004 8.537 8.739 8.479 8.691 189,095 +0.23(+2.73%)
Jun 04, 2004 8.479 8.566 8.383 8.460 179,340 +0.02(+0.23%)
Jun 03, 2004 8.768 8.816 8.383 8.441 430,602 -0.38(-4.26%)
Jun 02, 2004 8.845 8.864 8.720 8.816 130,976 -0.13(-1.40%)
Jun 01, 2004 8.816 8.942 8.720 8.942 185,048 +0.13(+1.42%)
May 28, 2004 8.816 8.913 8.624 8.816 311,250 +0.31(+3.62%)
May 27, 2004 8.816 8.816 8.335 8.508 475,334 -0.21(-2.43%)
May 26, 2004 8.884 8.893 8.624 8.720 175,811 -0.14(-1.63%)
May 25, 2004 8.653 8.932 8.575 8.864 444,925 +0.21(+2.45%)
May 24, 2004 8.595 8.807 8.479 8.653 356,500 +0.15(+1.81%)
May 21, 2004 8.672 8.701 8.383 8.498 218,882 -0.11(-1.23%)
May 20, 2004 8.624 8.739 8.441 8.604 230,713 +0.03(+0.34%)
May 19, 2004 8.816 8.855 8.479 8.575 224,797 -0.17(-1.98%)
May 18, 2004 8.855 8.913 8.624 8.749 266,207 -0.12(-1.30%)
May 17, 2004 8.759 8.980 8.691 8.864 222,203 +0.06(+0.66%)
May 14, 2004 8.980 9.086 8.759 8.807 225,628 -0.16(-1.83%)
May 13, 2004 8.864 9.231 8.855 8.970 303,362 +0.13(+1.42%)
May 12, 2004 8.903 8.990 8.614 8.845 519,754 -0.06(-0.65%)
May 11, 2004 8.884 9.048 8.884 8.903 286,134 -0.01(-0.11%)
May 10, 2004 9.086 9.173 8.787 8.913 392,306 -0.27(-2.94%)
May 07, 2004 9.346 9.472 8.990 9.182 445,651 -0.23(-2.46%)
May 06, 2004 9.491 9.529 9.366 9.414 276,171 -0.14(-1.51%)
May 05, 2004 9.616 9.616 9.211 9.558 520,376 -0.11(-1.10%)
May 04, 2004 9.732 9.751 9.500 9.664 1,070,124 -0.30(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.