Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Energy Services (NY: SPN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 8.190 8.286 7.853 7.862 139,901 -0.33(-4.00%)
Jul 30, 2002 8.373 8.373 8.074 8.190 62,270 -0.19(-2.30%)
Jul 29, 2002 8.190 8.431 8.161 8.383 136,061 +0.19(+2.35%)
Jul 26, 2002 8.161 8.190 8.007 8.190 83,027 +0.02(+0.24%)
Jul 25, 2002 7.805 8.257 7.805 8.171 136,995 +0.37(+4.69%)
Jul 24, 2002 7.612 7.997 7.207 7.805 271,812 +0.10(+1.25%)
Jul 23, 2002 8.113 8.151 7.699 7.708 166,055 -0.40(-4.99%)
Jul 22, 2002 8.219 8.431 8.103 8.113 74,102 -0.13(-1.52%)
Jul 19, 2002 8.190 8.575 8.151 8.238 124,437 -0.63(-7.07%)
Jul 17, 2002 8.527 8.913 8.238 8.864 65,903 -0.08(-0.86%)
Jul 12, 2002 8.951 9.009 8.864 8.942 81,471 +0.00(+0.00%)
Jul 11, 2002 9.154 9.192 8.874 8.942 276,067 -0.31(-3.33%)
Jul 10, 2002 9.423 9.433 9.154 9.250 65,384 -0.19(-2.04%)
Jul 09, 2002 9.009 9.491 8.864 9.443 140,109 +0.43(+4.81%)
Jul 08, 2002 9.684 9.684 9.009 9.009 98,906 -0.67(-6.97%)
Jul 05, 2002 9.491 9.684 9.491 9.684 32,795 +0.28(+2.97%)
Jul 04, 2002 9.539 9.616 9.134 9.404 74,309 +0.00(+0.00%)
Jul 03, 2002 9.539 9.616 9.134 9.404 74,309 -0.15(-1.61%)
Jul 02, 2002 9.539 9.645 9.394 9.558 63,101 -0.17(-1.78%)
Jul 01, 2002 9.443 9.732 9.346 9.732 234,138 -0.05(-0.49%)
Jun 28, 2002 10.01 10.30 9.780 9.780 229,260 -0.23(-2.31%)
Jun 27, 2002 9.780 10.02 9.684 10.01 181,830 +0.28(+2.87%)
Jun 26, 2002 9.876 9.963 9.732 9.732 101,916 -0.35(-3.44%)
Jun 25, 2002 10.12 10.35 9.973 10.08 137,514 +0.18(+1.85%)
Jun 21, 2002 9.635 9.924 9.269 9.895 208,296 +0.34(+3.53%)
Jun 20, 2002 9.076 9.847 9.076 9.558 205,390 +0.65(+7.24%)
Jun 19, 2002 9.770 9.905 8.913 8.913 145,402 -0.89(-9.05%)
Jun 18, 2002 9.828 9.915 9.635 9.799 134,089 -0.03(-0.29%)
Jun 17, 2002 9.366 9.973 9.366 9.828 92,783 +0.48(+5.15%)
Jun 14, 2002 8.942 9.346 8.942 9.346 82,820 +0.10(+1.04%)
Jun 12, 2002 9.028 9.375 8.961 9.250 112,502 +0.19(+2.13%)
Jun 11, 2002 9.057 9.125 8.739 9.057 133,155 -0.02(-0.21%)
Jun 10, 2002 9.202 9.250 9.076 9.076 148,100 -0.13(-1.36%)
Jun 07, 2002 9.057 9.346 9.057 9.202 2,905,973 +0.09(+0.95%)
Jun 06, 2002 9.327 9.394 9.057 9.115 442,849 -0.26(-2.77%)
Jun 05, 2002 9.443 9.462 9.260 9.375 398,014 -0.76(-7.51%)
May 31, 2002 10.30 10.36 10.12 10.14 101,916 -0.17(-1.68%)
May 28, 2002 10.41 10.42 10.21 10.31 148,723 -0.10(-0.93%)
May 27, 2002 10.43 10.55 10.34 10.41 147,685 +0.00(+0.00%)
May 24, 2002 10.43 10.55 10.34 10.41 147,685 -0.01(-0.09%)
May 23, 2002 10.41 10.54 10.41 10.42 153,082 +0.11(+1.03%)
May 22, 2002 10.26 10.44 10.15 10.31 415,761 +0.00(+0.00%)
May 21, 2002 10.44 10.54 10.31 10.31 363,558 -0.03(-0.28%)
May 20, 2002 10.48 10.58 10.12 10.34 161,489 -0.21(-2.01%)
May 17, 2002 10.46 10.60 10.18 10.55 228,534 +0.04(+0.37%)
May 16, 2002 10.60 10.66 10.49 10.51 166,885 -0.13(-1.18%)
May 15, 2002 10.55 10.65 10.47 10.64 97,142 -0.04(-0.36%)
May 14, 2002 10.68 10.70 10.56 10.68 114,889 +0.04(+0.36%)
May 13, 2002 10.65 10.70 10.49 10.64 110,945 +0.04(+0.36%)
May 10, 2002 10.74 10.74 10.55 10.60 129,108 -0.10(-0.90%)
May 09, 2002 10.84 10.89 10.70 10.70 82,508 -0.19(-1.77%)
May 08, 2002 10.65 11.03 10.65 10.89 337,715 +0.29(+2.73%)
May 07, 2002 10.60 10.73 10.55 10.60 182,142 -0.05(-0.45%)
May 06, 2002 11.23 11.23 10.65 10.65 91,953 -0.58(-5.15%)
May 03, 2002 10.75 11.23 10.73 11.23 601,951 +0.48(+4.48%)
May 02, 2002 10.60 10.77 10.60 10.74 155,158 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.