Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.510 7.650 7.400 7.480 23,022 -0.02(-0.27%)
Jul 30, 2012 7.600 7.660 7.410 7.500 16,830 -0.07(-0.92%)
Jul 27, 2012 7.350 7.610 7.290 7.570 18,781 +0.23(+3.13%)
Jul 26, 2012 7.500 7.500 7.210 7.340 57,726 -0.10(-1.34%)
Jul 25, 2012 7.560 7.561 7.345 7.440 16,103 -0.05(-0.67%)
Jul 24, 2012 7.860 7.890 7.420 7.490 34,827 -0.32(-4.10%)
Jul 23, 2012 8.010 8.050 7.700 7.810 41,952 -0.36(-4.41%)
Jul 20, 2012 8.400 8.400 8.166 8.170 26,026 -0.09(-1.09%)
Jul 19, 2012 8.500 8.500 8.230 8.260 57,967 -0.23(-2.71%)
Jul 18, 2012 8.500 8.520 8.440 8.490 27,733 +0.03(+0.35%)
Jul 17, 2012 8.600 8.600 8.440 8.460 51,297 -0.09(-1.05%)
Jul 16, 2012 8.530 8.600 8.470 8.550 9,145 -0.02(-0.23%)
Jul 13, 2012 8.480 8.600 8.380 8.570 102,655 +0.10(+1.18%)
Jul 12, 2012 8.480 8.500 8.350 8.470 21,416 -0.04(-0.47%)
Jul 11, 2012 8.460 8.550 8.390 8.510 42,648 +0.02(+0.24%)
Jul 10, 2012 8.540 8.540 8.430 8.490 23,065 +0.01(+0.12%)
Jul 09, 2012 8.450 8.530 8.450 8.480 21,131 -0.02(-0.24%)
Jul 06, 2012 8.500 8.580 8.470 8.500 25,292 -0.06(-0.70%)
Jul 05, 2012 8.580 8.630 8.500 8.560 17,787 -0.03(-0.35%)
Jul 03, 2012 8.390 8.650 8.360 8.590 29,716 +0.15(+1.78%)
Jul 02, 2012 8.360 8.440 8.060 8.440 72,501 -0.21(-2.43%)
Jun 29, 2012 8.570 8.670 8.410 8.650 28,238 +0.25(+2.98%)
Jun 28, 2012 8.420 8.490 8.190 8.400 47,662 -0.05(-0.59%)
Jun 27, 2012 8.430 8.600 8.380 8.450 27,409 +0.01(+0.12%)
Jun 26, 2012 8.460 8.480 8.370 8.440 80,865 -0.04(-0.47%)
Jun 25, 2012 8.440 8.500 8.390 8.480 28,136 -0.15(-1.74%)
Jun 22, 2012 8.290 8.630 8.200 8.630 124,711 +0.35(+4.23%)
Jun 21, 2012 8.420 8.450 8.250 8.280 42,990 -0.17(-2.01%)
Jun 20, 2012 8.520 8.570 8.410 8.450 8,913 -0.07(-0.82%)
Jun 19, 2012 8.430 8.560 8.360 8.520 42,601 +0.15(+1.79%)
Jun 18, 2012 8.440 8.490 8.338 8.370 44,862 -0.09(-1.06%)
Jun 15, 2012 8.530 8.660 8.420 8.460 67,850 -0.10(-1.17%)
Jun 14, 2012 8.340 8.590 8.330 8.560 29,503 +0.18(+2.15%)
Jun 13, 2012 8.510 8.560 8.320 8.380 70,662 -0.17(-1.99%)
Jun 12, 2012 8.470 8.570 8.470 8.550 33,706 +0.08(+0.94%)
Jun 11, 2012 8.680 8.680 8.430 8.470 58,737 -0.14(-1.63%)
Jun 08, 2012 8.500 8.650 8.400 8.610 43,319 +0.12(+1.41%)
Jun 07, 2012 8.680 8.680 8.490 8.490 51,677 -0.15(-1.74%)
Jun 06, 2012 8.620 8.665 8.560 8.640 28,540 +0.02(+0.23%)
Jun 05, 2012 8.610 8.620 8.510 8.620 47,258 +0.00(+0.00%)
Jun 04, 2012 8.520 8.730 8.471 8.620 82,784 +0.16(+1.89%)
Jun 01, 2012 8.290 8.480 8.060 8.460 71,106 -0.01(-0.12%)
May 31, 2012 8.350 8.520 8.350 8.470 97,001 +0.14(+1.68%)
May 30, 2012 8.510 8.510 8.320 8.330 20,956 -0.18(-2.12%)
May 29, 2012 8.510 8.580 8.361 8.510 35,430 +0.03(+0.35%)
May 25, 2012 8.320 8.500 8.161 8.480 61,509 +0.14(+1.68%)
May 24, 2012 8.100 8.370 8.060 8.340 21,777 +0.22(+2.71%)
May 23, 2012 8.010 8.140 8.010 8.120 52,187 +0.01(+0.12%)
May 22, 2012 8.070 8.120 8.010 8.110 43,755 +0.02(+0.25%)
May 21, 2012 7.930 8.090 7.930 8.090 20,417 +0.15(+1.89%)
May 18, 2012 7.850 7.970 7.761 7.940 80,659 +0.04(+0.51%)
May 17, 2012 7.990 7.990 7.800 7.900 74,210 -0.07(-0.88%)
May 16, 2012 8.040 8.050 7.940 7.970 53,071 -0.07(-0.87%)
May 15, 2012 7.980 8.080 7.970 8.040 24,995 +0.03(+0.37%)
May 14, 2012 8.020 8.050 7.950 8.010 38,328 -0.08(-0.99%)
May 11, 2012 8.100 8.174 8.030 8.090 33,491 -0.06(-0.74%)
May 10, 2012 8.180 8.230 8.090 8.150 27,747 +0.00(+0.00%)
May 09, 2012 8.180 8.230 8.060 8.150 27,143 -0.08(-0.97%)
May 08, 2012 8.150 8.250 8.100 8.230 12,654 +0.05(+0.61%)
May 07, 2012 8.120 8.290 8.100 8.180 22,753 +0.06(+0.74%)
May 04, 2012 8.140 8.190 8.020 8.120 34,661 -0.07(-0.85%)
May 03, 2012 8.150 8.260 7.971 8.190 44,134 -0.02(-0.24%)
May 02, 2012 8.170 8.260 8.040 8.210 32,212 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.