Auryn Resources Inc (NY: AUG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.890	2.890	2.750	2.810	77,269	-0.02(-0.57%)
Jul 28, 2017	2.860	2.860	2.750	2.826	53,030	+0.09(+3.14%)
Jul 27, 2017	2.880	2.890	2.660	2.740	100,751	-0.06(-2.14%)
Jul 26, 2017	2.700	2.820	2.680	2.800	87,786	+0.10(+3.59%)
Jul 25, 2017	2.810	2.810	2.700	2.703	64,343	-0.05(-1.67%)
Jul 24, 2017	2.750	2.830	2.700	2.749	94,639	+0.07(+2.57%)
Jul 21, 2017	2.760	2.770	2.590	2.680	148,558	-0.04(-1.47%)
Jul 20, 2017	2.850	2.890	2.680	2.720	211,444	+0.02(+0.74%)
Jul 19, 2017	2.620	2.700	2.550	2.700	124,962	+0.08(+3.05%)
Jul 18, 2017	2.470	2.630	2.470	2.620	255,661	+0.22(+9.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Auryn Resources Inc (NY: AUG )

Historical Prices