Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

KS Cicc China Leaders 100 Index ETF (NY: KFYP )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2016	15.18	15.23	15.23	15.23	8,935	-0.21(-1.37%)
Jul 26, 2016	15.20	15.52	15.20	15.44	29,365	+0.13(+0.82%)
Jul 25, 2016	15.28	15.46	15.19	15.31	13,191	-0.06(-0.40%)
Jul 22, 2016	15.19	15.42	15.19	15.38	15,306	+0.10(+0.68%)
Jul 21, 2016	15.13	15.44	15.13	15.27	30,612	-0.00(-0.02%)
Jul 20, 2016	15.17	15.27	15.15	15.27	6,679	+0.13(+0.83%)
Jul 19, 2016	15.17	15.26	15.15	15.15	11,177	-0.09(-0.56%)
Jul 18, 2016	15.13	15.48	15.13	15.23	46,905	-0.05(-0.32%)
Jul 15, 2016	15.31	15.46	15.12	15.28	32,254	+0.05(+0.35%)
Jul 14, 2016	15.31	15.31	15.17	15.23	5,596	+0.13(+0.87%)
Jul 13, 2016	15.24	15.24	14.31	15.10	21,818	+0.46(+3.14%)
Jul 12, 2016	14.61	14.80	14.50	14.64	4,467	+0.35(+2.44%)
Jul 11, 2016	14.26	14.72	14.26	14.29	5,957	+0.04(+0.28%)
Jul 08, 2016	14.15	14.26	14.07	14.25	8,935	+0.17(+1.24%)
Jul 07, 2016	14.13	14.26	13.72	14.07	7,446	-0.01(-0.04%)
Jun 30, 2016	13.97	14.08	14.08	14.08	11,914	-0.34(-2.37%)
Jun 03, 2016	14.42	14.42	14.42	14.42	1,489	+0.12(+0.83%)
Jun 02, 2016	14.30	14.30	14.30	14.30	372	+0.27(+1.90%)
May 13, 2016	13.87	14.04	14.04	14.04	1,489	-0.28(-1.96%)
May 10, 2016	14.32	14.32	14.32	14.32	2,233	-0.02(-0.15%)
May 09, 2016	14.33	14.34	14.23	14.34	1,675	+0.72(+5.28%)
May 05, 2016	14.67	14.67	13.62	13.62	297	-0.62(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

KS Cicc China Leaders 100 Index ETF (NY: KFYP )

Historical Prices