Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.817 5.851 5.736 5.742 530,005 +0.02(+0.27%)
Jul 30, 2007 5.795 5.795 5.717 5.726 407,202 -0.01(-0.11%)
Jul 27, 2007 5.586 5.736 5.583 5.732 578,099 +0.12(+2.05%)
Jul 26, 2007 5.670 5.754 5.573 5.617 1,358,839 -0.25(-4.30%)
Jul 25, 2007 5.929 5.948 5.817 5.870 757,012 -0.09(-1.47%)
Jul 24, 2007 6.019 6.063 5.941 5.957 710,520 -0.13(-2.20%)
Jul 23, 2007 6.116 6.147 6.091 6.091 434,136 -0.02(-0.41%)
Jul 20, 2007 6.178 6.200 6.116 6.116 406,882 -0.13(-2.15%)
Jul 19, 2007 6.266 6.278 6.225 6.250 394,056 +0.02(+0.40%)
Jul 18, 2007 6.313 6.313 6.206 6.225 477,741 -0.09(-1.38%)
Jul 17, 2007 6.316 6.356 6.309 6.313 560,785 -0.02(-0.25%)
Jul 16, 2007 6.381 6.384 6.328 6.328 315,822 -0.02(-0.29%)
Jul 13, 2007 6.341 6.384 6.337 6.347 247,528 +0.00(+0.00%)
Jul 12, 2007 6.337 6.391 6.334 6.347 337,625 +0.00(+0.05%)
Jul 11, 2007 6.369 6.391 6.331 6.344 302,356 +0.00(+0.00%)
Jul 10, 2007 6.378 6.387 6.337 6.344 276,705 -0.05(-0.78%)
Jul 09, 2007 6.440 6.472 6.387 6.394 316,143 -0.04(-0.63%)
Jul 06, 2007 6.444 6.490 6.434 6.434 195,906 -0.02(-0.29%)
Jul 05, 2007 6.484 6.518 6.444 6.453 246,245 -0.03(-0.48%)
Jul 03, 2007 6.503 6.518 6.475 6.484 294,661 +0.02(+0.39%)
Jul 02, 2007 6.403 6.462 6.403 6.459 233,099 +0.06(+0.88%)
Jun 29, 2007 6.472 6.487 6.394 6.403 388,606 -0.00(-0.05%)
Jun 28, 2007 6.412 6.456 6.406 6.406 336,984 +0.01(+0.10%)
Jun 27, 2007 6.331 6.409 6.331 6.400 297,546 +0.04(+0.59%)
Jun 26, 2007 6.362 6.412 6.344 6.362 438,945 +0.02(+0.30%)
Jun 25, 2007 6.456 6.459 6.341 6.344 469,084 -0.09(-1.41%)
Jun 22, 2007 6.462 6.465 6.409 6.434 340,511 -0.00(-0.05%)
Jun 21, 2007 6.434 6.459 6.425 6.437 417,783 +0.00(+0.05%)
Jun 20, 2007 6.468 6.503 6.434 6.434 759,898 -0.01(-0.15%)
Jun 19, 2007 6.434 6.450 6.406 6.444 283,118 +0.04(+0.63%)
Jun 18, 2007 6.397 6.415 6.372 6.403 248,169 +0.04(+0.59%)
Jun 15, 2007 6.431 6.431 6.359 6.366 194,303 +0.01(+0.20%)
Jun 14, 2007 6.325 6.375 6.319 6.353 212,579 +0.03(+0.54%)
Jun 13, 2007 6.275 6.325 6.272 6.319 223,480 +0.04(+0.70%)
Jun 12, 2007 6.322 6.322 6.275 6.275 255,543 -0.06(-0.98%)
Jun 11, 2007 6.334 6.356 6.319 6.337 272,858 +0.02(+0.25%)
Jun 08, 2007 6.288 6.328 6.288 6.322 250,734 +0.03(+0.55%)
Jun 07, 2007 6.434 6.434 6.288 6.288 391,171 -0.09(-1.37%)
Jun 06, 2007 6.425 6.444 6.362 6.375 568,160 -0.09(-1.40%)
Jun 05, 2007 6.515 6.515 6.465 6.465 182,119 -0.03(-0.48%)
Jun 04, 2007 6.468 6.497 6.444 6.497 266,445 +0.03(+0.53%)
Jun 01, 2007 6.484 6.484 6.425 6.462 319,029 +0.06(+0.88%)
May 31, 2007 6.509 6.509 6.400 6.406 325,762 +0.02(+0.24%)
May 30, 2007 6.381 6.394 6.344 6.391 250,734 +0.02(+0.39%)
May 29, 2007 6.300 6.375 6.300 6.366 261,315 +0.07(+1.04%)
May 25, 2007 6.275 6.328 6.275 6.300 221,556 +0.02(+0.30%)
May 24, 2007 6.347 6.394 6.281 6.281 483,513 -0.09(-1.42%)
May 23, 2007 6.419 6.425 6.362 6.372 340,511 -0.02(-0.34%)
May 22, 2007 6.462 6.456 6.394 6.394 427,402 -0.07(-1.11%)
May 21, 2007 6.490 6.500 6.465 6.465 336,343 -0.00(-0.05%)
May 18, 2007 6.515 6.515 6.459 6.468 287,286 +0.00(+0.00%)
May 17, 2007 6.497 6.497 6.450 6.468 269,331 -0.01(-0.14%)
May 16, 2007 6.440 6.478 6.428 6.478 297,867 +0.04(+0.63%)
May 15, 2007 6.437 6.456 6.428 6.437 350,451 +0.01(+0.15%)
May 14, 2007 6.440 6.447 6.428 6.428 212,899 +0.00(+0.00%)
May 11, 2007 6.384 6.440 6.381 6.428 233,099 +0.07(+1.03%)
May 10, 2007 6.412 6.431 6.362 6.362 300,432 -0.04(-0.63%)
May 09, 2007 6.403 6.422 6.397 6.403 286,324 +0.02(+0.39%)
May 08, 2007 6.425 6.437 6.378 6.378 261,315 -0.06(-0.97%)
May 07, 2007 6.478 6.497 6.440 6.440 410,088 +0.01(+0.15%)
May 04, 2007 6.472 6.482 6.431 6.431 228,931 -0.01(-0.19%)
May 03, 2007 6.453 6.465 6.419 6.444 235,664 +0.03(+0.49%)
May 02, 2007 6.440 6.484 6.397 6.412 281,194 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.