Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.230 +0.010 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.543 3.558 3.528 3.533 459,706 -0.02(-0.57%)
Jul 30, 2018 3.558 3.563 3.538 3.553 302,814 +0.01(+0.28%)
Jul 27, 2018 3.543 3.558 3.528 3.543 311,506 +0.01(+0.29%)
Jul 26, 2018 3.548 3.558 3.528 3.533 453,029 -0.03(-0.71%)
Jul 25, 2018 3.568 3.588 3.548 3.558 362,988 +0.02(+0.43%)
Jul 24, 2018 3.573 3.578 3.543 3.543 480,350 -0.02(-0.57%)
Jul 23, 2018 3.553 3.568 3.546 3.563 284,546 +0.02(+0.43%)
Jul 20, 2018 3.553 3.553 3.538 3.548 243,588 +0.00(+0.00%)
Jul 19, 2018 3.528 3.548 3.526 3.548 233,111 +0.01(+0.28%)
Jul 18, 2018 3.518 3.538 3.518 3.538 369,781 +0.02(+0.57%)
Jul 17, 2018 3.538 3.548 3.518 3.518 282,951 -0.03(-0.71%)
Jul 16, 2018 3.563 3.563 3.528 3.543 233,594 -0.01(-0.14%)
Jul 13, 2018 3.548 3.553 3.523 3.548 192,637 +0.03(+0.72%)
Jul 12, 2018 3.513 3.538 3.508 3.523 469,640 +0.01(+0.22%)
Jul 11, 2018 3.553 3.563 3.503 3.515 589,316 -0.03(-0.85%)
Jul 10, 2018 3.546 3.556 3.536 3.546 432,325 +0.01(+0.28%)
Jul 09, 2018 3.521 3.551 3.516 3.536 541,250 +0.02(+0.57%)
Jul 06, 2018 3.496 3.516 3.496 3.516 430,400 +0.02(+0.50%)
Jul 05, 2018 3.486 3.501 3.481 3.498 355,587 +0.01(+0.36%)
Jul 03, 2018 3.486 3.486 3.486 0 -0.01(-0.29%)
Jul 02, 2018 3.491 3.496 3.476 3.496 469,726 +0.00(+0.14%)
Jun 29, 2018 3.461 3.496 3.461 3.491 438,220 +0.03(+0.87%)
Jun 28, 2018 3.456 3.461 3.436 3.461 483,627 +0.02(+0.51%)
Jun 27, 2018 3.481 3.486 3.441 3.443 357,940 -0.02(-0.51%)
Jun 26, 2018 3.481 3.481 3.456 3.461 449,746 -0.02(-0.57%)
Jun 25, 2018 3.486 3.491 3.461 3.481 453,849 -0.01(-0.29%)
Jun 22, 2018 3.496 3.496 3.481 3.491 340,354 +0.01(+0.16%)
Jun 21, 2018 3.496 3.496 3.481 3.485 262,369 -0.01(-0.31%)
Jun 20, 2018 3.486 3.496 3.482 3.496 247,374 +0.00(+0.14%)
Jun 19, 2018 3.481 3.491 3.473 3.491 320,516 +0.00(+0.00%)
Jun 18, 2018 3.461 3.491 3.461 3.491 276,256 +0.00(+0.14%)
Jun 15, 2018 3.496 3.451 3.486 691,812 +0.00(+0.00%)
Jun 14, 2018 3.486 3.486 3.456 3.486 586,730 +0.01(+0.29%)
Jun 13, 2018 3.466 3.491 3.461 3.476 567,540 +0.01(+0.29%)
Jun 12, 2018 3.466 3.469 3.446 3.466 567,720 +0.00(+0.00%)
Jun 11, 2018 3.461 3.471 3.456 3.466 304,342 +0.00(+0.14%)
Jun 08, 2018 3.461 3.466 3.441 3.461 352,857 +0.00(+0.07%)
Jun 07, 2018 3.463 3.468 3.453 3.458 299,291 -0.00(-0.14%)
Jun 06, 2018 3.448 3.463 474,703 +0.01(+0.43%)
Jun 05, 2018 3.463 3.478 3.438 3.448 604,503 -0.01(-0.43%)
Jun 04, 2018 3.453 3.463 3.443 3.463 571,658 +0.03(+1.01%)
Jun 01, 2018 3.414 3.441 3.414 3.429 512,128 +0.02(+0.73%)
May 31, 2018 3.414 3.414 3.399 3.404 345,855 -0.00(-0.15%)
May 30, 2018 3.394 3.411 3.384 3.409 354,597 +0.03(+0.88%)
May 29, 2018 3.394 3.404 3.369 3.379 546,684 -0.02(-0.73%)
May 25, 2018 3.404 3.404 3.404 0 -0.01(-0.29%)
May 24, 2018 3.409 3.414 3.394 3.414 365,198 +0.01(+0.29%)
May 23, 2018 3.384 3.404 3.384 3.404 376,107 +0.01(+0.29%)
May 22, 2018 3.379 3.404 3.379 3.394 293,545 +0.01(+0.29%)
May 21, 2018 3.374 3.401 3.374 3.384 434,329 +0.01(+0.44%)
May 18, 2018 3.364 3.379 3.359 3.369 308,411 +0.00(+0.15%)
May 17, 2018 3.369 3.369 3.354 3.364 340,389 +0.00(+0.00%)
May 16, 2018 3.354 3.369 3.344 3.364 444,861 +0.02(+0.59%)
May 15, 2018 3.349 3.352 3.325 3.344 597,241 -0.01(-0.30%)
May 14, 2018 3.364 3.384 3.349 3.354 395,430 -0.01(-0.29%)
May 11, 2018 3.384 3.384 3.359 3.364 355,530 -0.01(-0.29%)
May 10, 2018 3.379 3.389 3.364 3.374 341,818 -0.00(-0.07%)
May 09, 2018 3.377 3.382 3.352 3.377 418,438 +0.00(+0.15%)
May 08, 2018 3.377 3.377 3.347 3.372 489,961 -0.00(-0.07%)
May 07, 2018 3.362 3.382 3.357 3.374 455,467 +0.02(+0.51%)
May 04, 2018 3.318 3.367 3.318 3.357 443,928 +0.02(+0.74%)
May 03, 2018 3.342 3.342 3.308 3.333 420,468 -0.01(-0.29%)
May 02, 2018 3.328 3.352 3.328 3.342 382,888 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.