Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Madison Covered Call & Equity Strategy Fd (NY: MCN )

7.330 +0.070 (+0.96%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2024	7.260	7.280	7.230	7.260	7,775	+0.03(+0.41%)
May 31, 2024	7.270	7.270	7.230	7.230	25,394	-0.01(-0.14%)
May 30, 2024	7.210	7.248	7.210	7.240	16,989	+0.01(+0.14%)
May 29, 2024	7.240	7.250	7.210	7.230	19,719	-0.04(-0.55%)
May 28, 2024	7.280	7.320	7.260	7.270	11,273	-0.04(-0.55%)
May 24, 2024	7.260	7.350	7.260	7.310	28,417	+0.05(+0.69%)
May 23, 2024	7.340	7.340	7.240	7.260	36,882	-0.04(-0.62%)
May 22, 2024	7.310	7.334	7.300	7.305	21,340	-0.00(-0.07%)
May 21, 2024	7.310	7.359	7.280	7.310	25,590	+0.03(+0.41%)
May 20, 2024	7.370	7.379	7.250	7.280	31,638	-0.05(-0.68%)
May 17, 2024	7.370	7.410	7.323	7.330	20,128	-0.03(-0.41%)
May 16, 2024	7.440	7.440	7.350	7.360	28,427	-0.03(-0.41%)
May 15, 2024	7.310	7.550	7.300	7.390	85,372	+0.09(+1.23%)
May 14, 2024	7.270	7.330	7.240	7.300	81,542	+0.05(+0.69%)
May 13, 2024	7.270	7.290	7.200	7.250	48,177	+0.02(+0.28%)
May 10, 2024	7.270	7.270	7.202	7.230	26,510	+0.00(+0.00%)
May 09, 2024	7.250	7.255	7.192	7.230	32,404	+0.05(+0.70%)
May 08, 2024	7.220	7.240	7.150	7.180	31,749	-0.00(-0.00%)
May 07, 2024	7.150	7.270	7.106	7.180	84,581	+0.10(+1.41%)
May 06, 2024	7.140	7.150	7.080	7.080	40,456	-0.05(-0.70%)
May 03, 2024	7.130	7.150	7.100	7.130	26,001	+0.04(+0.56%)
May 02, 2024	7.040	7.170	7.030	7.090	64,499	+0.08(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Madison Covered Call & Equity Strategy Fd (NY: MCN )

Historical Prices