Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hi-Crush Partners LP (NY: HCLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		2.300	2.300	2.300	0	+0.01(+0.44%)
May 30, 2019	2.540	2.560	2.270	2.290	612,610	-0.25(-9.84%)
May 29, 2019	2.370	2.540	2.300	2.540	493,933	+0.14(+5.83%)
May 28, 2019	2.410	2.560	2.390	2.400	927,622	+0.01(+0.42%)
May 24, 2019	2.160	2.440	2.160	2.390	1,091,700	+0.26(+12.21%)
May 23, 2019	2.280	2.290	2.090	2.130	1,320,980	-0.14(-6.17%)
May 22, 2019	2.280	2.290	2.185	2.270	1,086,293	+0.01(+0.44%)
May 21, 2019	2.270	2.450	2.177	2.260	1,438,606	+0.03(+1.35%)
May 20, 2019	2.320	2.320	2.220	2.230	640,560	-0.09(-3.88%)
May 17, 2019	2.330	2.440	2.310	2.320	875,000	-0.08(-3.33%)
May 16, 2019	2.360	2.470	2.250	2.400	1,089,612	+0.09(+3.90%)
May 15, 2019	2.520	2.520	2.310	2.310	1,765,757	-0.21(-8.33%)
May 14, 2019	2.610	2.619	2.505	2.520	685,322	+0.01(+0.40%)
May 13, 2019	2.550	2.740	2.500	2.510	1,222,538	-0.08(-3.09%)
May 10, 2019	2.650	2.660	2.520	2.590	972,100	-0.07(-2.63%)
May 09, 2019	2.750	2.780	2.580	2.660	2,023,938	-0.13(-4.66%)
May 08, 2019	3.300	3.300	2.770	2.790	4,784,750	-0.81(-22.50%)
May 07, 2019	3.590	3.620	3.370	3.600	1,240,455	+0.03(+0.84%)
May 06, 2019	3.400	3.590	3.350	3.570	604,704	+0.10(+2.88%)
May 03, 2019	3.300	3.510	3.300	3.470	673,600	+0.21(+6.44%)
May 02, 2019	3.400	3.440	3.200	3.260	1,328,382	-0.19(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hi-Crush Partners LP (NY: HCLP )

Historical Prices