Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.659 7.848 7.659 7.794 192,948 +0.13(+1.76%)
Jul 28, 2022 7.605 7.677 7.542 7.659 140,265 +0.08(+1.07%)
Jul 27, 2022 7.551 7.596 7.524 7.578 116,140 +0.03(+0.36%)
Jul 26, 2022 7.533 7.560 7.512 7.551 155,199 -0.01(-0.12%)
Jul 25, 2022 7.605 7.610 7.506 7.560 129,237 +0.01(+0.12%)
Jul 22, 2022 7.596 7.659 7.524 7.551 146,907 -0.02(-0.24%)
Jul 21, 2022 7.434 7.596 7.416 7.569 133,270 +0.15(+2.06%)
Jul 20, 2022 7.416 7.497 7.398 7.416 153,535 +0.01(+0.12%)
Jul 19, 2022 7.335 7.443 7.335 7.407 150,610 +0.10(+1.35%)
Jul 18, 2022 7.452 7.479 7.308 7.308 96,265 -0.13(-1.81%)
Jul 15, 2022 7.398 7.470 7.353 7.443 89,427 +0.06(+0.85%)
Jul 14, 2022 7.416 7.416 7.322 7.380 133,540 -0.05(-0.66%)
Jul 13, 2022 7.393 7.438 7.349 7.429 94,263 +0.03(+0.36%)
Jul 12, 2022 7.367 7.447 7.367 7.402 66,756 +0.01(+0.12%)
Jul 11, 2022 7.385 7.402 7.349 7.393 121,465 +0.02(+0.24%)
Jul 08, 2022 7.322 7.402 7.313 7.376 57,787 +0.00(+0.00%)
Jul 07, 2022 7.349 7.393 7.304 7.376 102,291 +0.03(+0.36%)
Jul 06, 2022 7.385 7.385 7.295 7.349 95,934 -0.03(-0.36%)
Jul 05, 2022 7.367 7.376 7.295 7.376 96,899 -0.01(-0.12%)
Jul 01, 2022 7.286 7.385 7.286 7.385 89,919 +0.10(+1.35%)
Jun 30, 2022 7.304 7.304 7.188 7.286 90,115 -0.02(-0.24%)
Jun 29, 2022 7.358 7.376 7.304 7.304 64,520 -0.04(-0.49%)
Jun 28, 2022 7.331 7.367 7.323 7.340 74,417 +0.02(+0.24%)
Jun 27, 2022 7.349 7.358 7.295 7.322 107,065 +0.00(+0.00%)
Jun 24, 2022 7.331 7.340 7.273 7.322 146,004 +0.04(+0.61%)
Jun 23, 2022 7.304 7.328 7.251 7.277 206,295 -0.03(-0.37%)
Jun 22, 2022 7.242 7.331 7.224 7.304 111,653 +0.01(+0.12%)
Jun 21, 2022 7.331 7.393 7.269 7.295 131,772 +0.04(+0.49%)
Jun 17, 2022 7.197 7.313 7.197 7.260 163,603 +0.05(+0.74%)
Jun 16, 2022 7.429 7.438 7.188 7.206 282,773 -0.32(-4.27%)
Jun 15, 2022 7.554 7.652 7.492 7.527 158,478 -0.04(-0.59%)
Jun 14, 2022 7.518 7.599 7.500 7.572 119,095 +0.06(+0.80%)
Jun 13, 2022 7.636 7.649 7.450 7.512 255,385 -0.20(-2.64%)
Jun 10, 2022 7.733 7.742 7.618 7.715 416,595 -0.05(-0.68%)
Jun 09, 2022 7.733 7.769 7.680 7.769 181,833 +0.02(+0.23%)
Jun 08, 2022 7.724 7.804 7.680 7.751 210,682 -0.04(-0.46%)
Jun 07, 2022 7.671 7.786 7.653 7.786 148,505 +0.09(+1.15%)
Jun 06, 2022 7.680 7.724 7.653 7.698 72,696 +0.03(+0.35%)
Jun 03, 2022 7.653 7.706 7.627 7.671 153,954 -0.05(-0.69%)
Jun 02, 2022 7.715 7.751 7.653 7.724 165,966 +0.03(+0.35%)
Jun 01, 2022 7.689 7.724 7.662 7.698 100,594 +0.03(+0.35%)
May 31, 2022 7.715 7.715 7.600 7.671 147,560 -0.04(-0.57%)
May 27, 2022 7.662 7.733 7.662 7.715 234,535 +0.16(+2.11%)
May 26, 2022 7.405 7.591 7.370 7.556 291,604 +0.14(+1.91%)
May 25, 2022 7.352 7.423 7.308 7.414 315,002 +0.04(+0.60%)
May 24, 2022 7.396 7.396 7.308 7.370 179,042 -0.03(-0.36%)
May 23, 2022 7.423 7.436 7.370 7.396 167,283 +0.01(+0.12%)
May 20, 2022 7.467 7.467 7.374 7.388 164,134 -0.05(-0.71%)
May 19, 2022 7.396 7.458 7.379 7.441 108,703 +0.02(+0.24%)
May 18, 2022 7.450 7.485 7.405 7.423 194,045 -0.08(-1.06%)
May 17, 2022 7.450 7.503 7.414 7.503 115,679 +0.10(+1.32%)
May 16, 2022 7.467 7.467 7.370 7.405 174,561 -0.03(-0.36%)
May 13, 2022 7.423 7.476 7.317 7.432 187,451 +0.04(+0.60%)
May 12, 2022 7.485 7.485 7.326 7.388 283,512 -0.11(-1.45%)
May 11, 2022 7.672 7.707 7.479 7.496 283,825 -0.19(-2.52%)
May 10, 2022 7.804 7.830 7.663 7.690 351,442 -0.11(-1.35%)
May 09, 2022 7.848 7.848 7.769 7.795 243,139 -0.11(-1.45%)
May 06, 2022 7.936 7.945 7.839 7.910 177,557 -0.05(-0.66%)
May 05, 2022 8.086 8.112 7.954 7.962 160,134 -0.18(-2.16%)
May 04, 2022 8.059 8.138 8.024 8.138 194,678 +0.06(+0.76%)
May 03, 2022 8.086 8.112 8.006 8.077 243,716 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.