Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.070 8.104 8.054 8.096 271,321 -0.01(-0.10%)
Jul 29, 2021 8.087 8.104 8.079 8.104 196,541 +0.02(+0.21%)
Jul 28, 2021 8.096 8.096 8.062 8.087 293,387 +0.00(+0.00%)
Jul 27, 2021 8.037 8.087 8.029 8.087 215,137 +0.07(+0.83%)
Jul 26, 2021 7.937 8.037 7.933 8.020 189,875 +0.08(+0.95%)
Jul 23, 2021 7.954 7.954 7.928 7.945 255,012 +0.01(+0.11%)
Jul 22, 2021 7.962 7.962 7.903 7.937 221,694 +0.00(+0.00%)
Jul 21, 2021 7.962 7.983 7.920 7.937 220,888 +0.00(+0.00%)
Jul 20, 2021 7.937 7.962 7.920 7.937 197,033 +0.03(+0.42%)
Jul 19, 2021 8.012 8.029 7.878 7.903 340,949 -0.13(-1.66%)
Jul 16, 2021 8.079 8.079 7.995 8.037 142,908 -0.04(-0.52%)
Jul 15, 2021 8.146 8.146 8.054 8.079 197,459 -0.07(-0.82%)
Jul 14, 2021 8.146 8.162 8.129 8.146 146,596 +0.03(+0.39%)
Jul 13, 2021 8.131 8.131 8.099 8.114 206,047 -0.01(-0.10%)
Jul 12, 2021 8.139 8.139 8.102 8.123 286,070 +0.00(+0.00%)
Jul 09, 2021 8.114 8.139 8.089 8.123 316,723 +0.02(+0.31%)
Jul 08, 2021 8.081 8.123 8.056 8.098 268,747 +0.01(+0.10%)
Jul 07, 2021 8.131 8.139 8.073 8.089 328,309 -0.02(-0.20%)
Jul 06, 2021 8.123 8.123 8.081 8.106 401,884 +0.01(+0.10%)
Jul 02, 2021 8.139 8.156 8.089 8.098 218,678 -0.03(-0.41%)
Jul 01, 2021 8.131 8.156 8.106 8.131 271,689 +0.02(+0.31%)
Jun 30, 2021 8.073 8.114 8.073 8.106 250,226 +0.05(+0.62%)
Jun 29, 2021 7.998 8.056 7.998 8.056 384,756 +0.09(+1.15%)
Jun 28, 2021 7.948 7.981 7.948 7.965 147,398 +0.04(+0.52%)
Jun 25, 2021 7.990 7.992 7.923 7.923 163,238 -0.07(-0.83%)
Jun 24, 2021 7.981 7.990 7.965 7.990 251,312 +0.02(+0.31%)
Jun 23, 2021 7.973 7.973 7.957 7.965 161,010 +0.00(+0.00%)
Jun 22, 2021 7.973 7.973 7.948 7.965 238,639 +0.00(+0.00%)
Jun 21, 2021 7.957 7.965 7.926 7.965 328,770 +0.03(+0.42%)
Jun 18, 2021 7.981 7.981 7.923 7.932 175,359 -0.05(-0.62%)
Jun 17, 2021 8.006 8.023 7.882 7.981 1,032,788 -0.01(-0.10%)
Jun 16, 2021 7.998 8.015 7.990 7.990 221,989 -0.02(-0.21%)
Jun 15, 2021 7.957 8.006 7.948 8.006 366,810 +0.05(+0.63%)
Jun 14, 2021 7.932 7.957 7.913 7.957 287,314 +0.05(+0.60%)
Jun 11, 2021 7.892 7.909 7.851 7.909 572,500 +0.03(+0.42%)
Jun 10, 2021 7.925 7.942 7.859 7.876 618,769 -0.03(-0.42%)
Jun 09, 2021 7.909 7.917 7.884 7.909 246,391 +0.01(+0.10%)
Jun 08, 2021 7.892 7.901 7.867 7.901 316,106 +0.02(+0.31%)
Jun 07, 2021 7.884 7.909 7.859 7.876 438,685 -0.01(-0.10%)
Jun 04, 2021 7.901 7.901 7.863 7.884 323,603 +0.01(+0.10%)
Jun 03, 2021 7.909 7.909 7.867 7.876 338,794 -0.03(-0.42%)
Jun 02, 2021 7.876 7.909 7.859 7.909 369,278 +0.04(+0.52%)
Jun 01, 2021 7.859 7.867 7.826 7.867 233,325 +0.03(+0.42%)
May 28, 2021 7.859 7.859 7.818 7.834 180,300 +0.00(+0.00%)
May 27, 2021 7.876 7.876 7.826 7.834 254,777 -0.02(-0.21%)
May 26, 2021 7.884 7.884 7.839 7.851 241,644 -0.02(-0.31%)
May 25, 2021 7.884 7.884 7.855 7.876 167,479 +0.01(+0.10%)
May 24, 2021 7.884 7.892 7.851 7.867 290,497 +0.02(+0.21%)
May 21, 2021 7.859 7.876 7.843 7.851 224,629 +0.01(+0.11%)
May 20, 2021 7.843 7.860 7.834 7.843 178,524 +0.02(+0.31%)
May 19, 2021 7.834 7.873 7.818 7.819 253,303 -0.02(-0.20%)
May 18, 2021 7.818 7.851 7.818 7.834 250,242 +0.00(+0.00%)
May 17, 2021 7.843 7.843 7.818 7.834 234,571 +0.01(+0.11%)
May 14, 2021 7.834 7.834 7.810 7.826 141,821 +0.02(+0.21%)
May 13, 2021 7.834 7.834 7.793 7.810 175,452 +0.01(+0.08%)
May 12, 2021 7.845 7.869 7.804 7.804 226,750 -0.02(-0.31%)
May 11, 2021 7.861 7.869 7.820 7.828 110,904 -0.03(-0.42%)
May 10, 2021 7.902 7.910 7.853 7.861 160,633 -0.02(-0.21%)
May 07, 2021 7.877 7.886 7.861 7.877 231,247 +0.00(+0.00%)
May 06, 2021 7.869 7.918 7.861 7.877 139,062 +0.02(+0.21%)
May 05, 2021 7.861 7.877 7.845 7.861 162,006 +0.02(+0.31%)
May 04, 2021 7.845 7.845 7.804 7.836 134,732 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.