Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.204 6.219 6.196 6.219 121,104 +0.02(+0.25%)
Jul 30, 2020 6.196 6.219 6.180 6.204 118,022 -0.02(-0.25%)
Jul 29, 2020 6.172 6.227 6.172 6.219 120,247 +0.05(+0.89%)
Jul 28, 2020 6.141 6.180 6.141 6.165 354,428 +0.01(+0.13%)
Jul 27, 2020 6.102 6.165 6.102 6.157 224,437 +0.05(+0.90%)
Jul 24, 2020 6.079 6.125 6.071 6.102 369,592 +0.02(+0.26%)
Jul 23, 2020 6.133 6.141 6.086 6.086 232,512 -0.04(-0.64%)
Jul 22, 2020 6.118 6.141 6.102 6.125 398,486 +0.01(+0.13%)
Jul 21, 2020 6.125 6.149 6.118 6.118 381,184 -0.01(-0.13%)
Jul 20, 2020 6.071 6.141 6.071 6.125 341,198 +0.03(+0.51%)
Jul 17, 2020 6.055 6.102 6.040 6.094 149,169 +0.03(+0.51%)
Jul 16, 2020 6.040 6.094 6.040 6.063 146,600 -0.02(-0.26%)
Jul 15, 2020 6.094 6.110 6.071 6.079 203,742 +0.02(+0.26%)
Jul 14, 2020 6.032 6.063 6.032 6.063 92,494 +0.04(+0.71%)
Jul 13, 2020 6.028 6.082 6.020 6.020 140,959 +0.01(+0.13%)
Jul 10, 2020 5.981 6.020 5.981 6.012 338,105 +0.01(+0.13%)
Jul 09, 2020 6.028 6.028 5.981 6.005 157,696 -0.03(-0.51%)
Jul 08, 2020 6.020 6.051 6.020 6.036 75,294 +0.01(+0.13%)
Jul 07, 2020 6.036 6.113 6.028 6.028 96,327 -0.05(-0.89%)
Jul 06, 2020 6.105 6.137 6.082 6.082 201,892 -0.02(-0.38%)
Jul 02, 2020 6.129 6.160 6.098 6.105 121,681 +0.00(+0.00%)
Jul 01, 2020 6.067 6.137 6.067 6.105 316,754 +0.02(+0.25%)
Jun 30, 2020 6.020 6.090 6.016 6.090 157,084 +0.07(+1.16%)
Jun 29, 2020 6.020 6.051 6.012 6.020 142,119 +0.00(+0.00%)
Jun 26, 2020 6.098 6.098 6.020 6.020 123,228 -0.09(-1.40%)
Jun 25, 2020 6.144 6.152 6.082 6.105 111,497 -0.03(-0.51%)
Jun 24, 2020 6.206 6.206 6.129 6.137 153,539 -0.06(-1.00%)
Jun 23, 2020 6.191 6.214 6.144 6.199 69,946 +0.05(+0.76%)
Jun 22, 2020 6.183 6.199 6.144 6.152 74,064 -0.02(-0.25%)
Jun 19, 2020 6.206 6.241 6.168 6.168 245,168 -0.02(-0.38%)
Jun 18, 2020 6.183 6.214 6.168 6.191 131,361 +0.02(+0.25%)
Jun 17, 2020 6.191 6.214 6.168 6.175 177,485 -0.02(-0.25%)
Jun 16, 2020 6.191 6.228 6.168 6.191 249,771 +0.08(+1.27%)
Jun 15, 2020 6.090 6.191 6.056 6.113 342,769 -0.09(-1.38%)
Jun 12, 2020 6.183 6.206 6.129 6.199 303,044 +0.14(+2.24%)
Jun 11, 2020 6.194 6.202 6.055 6.063 296,080 -0.24(-3.79%)
Jun 10, 2020 6.317 6.341 6.279 6.302 141,383 +0.00(+0.00%)
Jun 09, 2020 6.302 6.325 6.271 6.302 99,788 -0.02(-0.37%)
Jun 08, 2020 6.240 6.352 6.240 6.325 251,020 +0.08(+1.36%)
Jun 05, 2020 6.225 6.287 6.225 6.240 174,498 +0.06(+1.00%)
Jun 04, 2020 6.179 6.202 6.179 6.179 143,332 -0.02(-0.37%)
Jun 03, 2020 6.171 6.256 6.171 6.202 231,488 +0.05(+0.75%)
Jun 02, 2020 6.094 6.163 6.094 6.155 208,771 +0.03(+0.50%)
Jun 01, 2020 6.071 6.125 6.051 6.125 154,033 +0.09(+1.53%)
May 29, 2020 6.017 6.078 6.017 6.032 178,128 -0.02(-0.38%)
May 28, 2020 5.970 6.078 5.970 6.055 170,918 +0.09(+1.55%)
May 27, 2020 5.932 5.986 5.909 5.963 155,484 +0.05(+0.78%)
May 26, 2020 5.939 5.963 5.901 5.916 207,962 +0.05(+0.79%)
May 22, 2020 5.870 5.874 5.824 5.870 187,722 +0.05(+0.79%)
May 21, 2020 5.862 5.901 5.824 5.824 118,893 -0.03(-0.53%)
May 20, 2020 5.808 5.855 5.808 5.855 108,436 +0.05(+0.93%)
May 19, 2020 5.816 5.831 5.754 5.801 167,325 +0.00(+0.00%)
May 18, 2020 5.770 5.816 5.770 5.801 149,948 +0.08(+1.48%)
May 15, 2020 5.708 5.747 5.708 5.716 186,555 -0.02(-0.40%)
May 14, 2020 5.669 5.762 5.646 5.739 278,031 +0.03(+0.49%)
May 13, 2020 5.818 5.818 5.688 5.711 203,124 -0.13(-2.23%)
May 12, 2020 5.811 5.841 5.772 5.841 124,621 +0.03(+0.53%)
May 11, 2020 5.803 5.834 5.795 5.811 94,260 +0.01(+0.13%)
May 08, 2020 5.788 5.818 5.753 5.803 159,621 +0.08(+1.34%)
May 07, 2020 5.726 5.811 5.726 5.726 233,555 +0.00(+0.00%)
May 06, 2020 5.719 5.773 5.692 5.726 200,506 +0.05(+0.81%)
May 05, 2020 5.627 5.719 5.627 5.680 367,922 +0.07(+1.23%)
May 04, 2020 5.619 5.650 5.581 5.612 239,893 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.