Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.387 7.405 7.381 7.405 168,285 +0.03(+0.42%)
Jul 28, 2017 7.374 7.387 7.368 7.374 163,067 +0.02(+0.25%)
Jul 27, 2017 7.374 7.381 7.349 7.356 176,099 -0.02(-0.25%)
Jul 26, 2017 7.349 7.374 7.349 7.374 191,903 +0.02(+0.25%)
Jul 25, 2017 7.331 7.368 7.324 7.356 164,645 +0.02(+0.26%)
Jul 24, 2017 7.331 7.349 7.306 7.336 170,171 +0.01(+0.08%)
Jul 21, 2017 7.299 7.331 7.293 7.331 141,576 +0.04(+0.60%)
Jul 20, 2017 7.312 7.324 7.287 7.287 93,791 -0.04(-0.51%)
Jul 19, 2017 7.318 7.331 7.306 7.324 126,907 +0.03(+0.43%)
Jul 18, 2017 7.256 7.312 7.256 7.293 115,760 +0.04(+0.60%)
Jul 17, 2017 7.287 7.290 7.225 7.250 227,506 -0.04(-0.51%)
Jul 14, 2017 7.268 7.299 7.268 7.287 151,947 +0.02(+0.26%)
Jul 13, 2017 7.281 7.287 7.262 7.268 194,269 +0.01(+0.17%)
Jul 12, 2017 7.287 7.287 7.250 7.256 150,908 +0.01(+0.15%)
Jul 11, 2017 7.218 7.274 7.218 7.245 208,755 +0.01(+0.12%)
Jul 10, 2017 7.193 7.249 7.193 7.237 204,213 +0.04(+0.52%)
Jul 07, 2017 7.162 7.200 7.144 7.200 222,843 +0.05(+0.69%)
Jul 06, 2017 7.175 7.200 7.138 7.150 146,224 -0.06(-0.86%)
Jul 05, 2017 7.255 7.262 7.169 7.212 209,908 -0.05(-0.68%)
Jul 03, 2017 7.274 7.274 7.218 7.262 142,777 +0.02(+0.34%)
Jun 30, 2017 7.069 7.243 7.069 7.237 298,721 +0.11(+1.57%)
Jun 29, 2017 7.119 7.150 7.107 7.125 179,845 +0.02(+0.35%)
Jun 28, 2017 7.076 7.119 7.063 7.100 216,304 +0.04(+0.53%)
Jun 27, 2017 7.088 7.107 7.032 7.063 301,988 -0.04(-0.61%)
Jun 26, 2017 7.107 7.138 7.076 7.107 278,281 +0.01(+0.09%)
Jun 23, 2017 7.150 7.171 7.094 7.100 401,503 -0.04(-0.61%)
Jun 22, 2017 7.268 7.274 7.125 7.144 344,694 -0.12(-1.62%)
Jun 21, 2017 7.293 7.293 7.262 7.262 193,561 +0.00(+0.00%)
Jun 20, 2017 7.317 7.336 7.255 7.262 227,670 -0.06(-0.85%)
Jun 19, 2017 7.317 7.324 7.286 7.324 216,857 +0.01(+0.08%)
Jun 16, 2017 7.305 7.317 7.305 7.317 125,326 +0.02(+0.25%)
Jun 15, 2017 7.336 7.336 7.280 7.299 148,680 -0.02(-0.25%)
Jun 14, 2017 7.317 7.336 7.311 7.317 139,841 +0.00(+0.00%)
Jun 13, 2017 7.348 7.348 7.311 7.317 130,386 +0.00(+0.00%)
Jun 12, 2017 7.336 7.336 7.299 7.317 166,081 +0.02(+0.25%)
Jun 09, 2017 7.292 7.317 7.268 7.299 127,945 +0.01(+0.08%)
Jun 08, 2017 7.323 7.323 7.255 7.292 244,955 -0.01(-0.17%)
Jun 07, 2017 7.354 7.354 7.299 7.305 256,507 -0.05(-0.67%)
Jun 06, 2017 7.336 7.366 7.329 7.354 148,752 +0.01(+0.17%)
Jun 05, 2017 7.336 7.348 7.311 7.342 167,408 +0.01(+0.08%)
Jun 02, 2017 7.329 7.342 7.305 7.336 234,675 +0.01(+0.17%)
Jun 01, 2017 7.336 7.342 7.306 7.323 220,365 +0.00(+0.00%)
May 31, 2017 7.336 7.342 7.305 7.323 199,244 -0.01(-0.17%)
May 30, 2017 7.323 7.336 7.292 7.336 249,275 +0.01(+0.17%)
May 26, 2017 7.323 7.323 7.274 7.323 219,921 +0.01(+0.08%)
May 25, 2017 7.323 7.329 7.305 7.317 176,328 +0.02(+0.25%)
May 24, 2017 7.323 7.330 7.281 7.299 325,600 -0.03(-0.42%)
May 23, 2017 7.280 7.329 7.262 7.329 240,775 +0.07(+0.93%)
May 22, 2017 7.225 7.268 7.218 7.262 188,122 +0.05(+0.68%)
May 19, 2017 7.200 7.243 7.188 7.212 250,823 +0.01(+0.17%)
May 18, 2017 7.218 7.292 7.188 7.200 298,479 -0.04(-0.60%)
May 17, 2017 7.268 7.286 7.225 7.243 229,542 -0.04(-0.59%)
May 16, 2017 7.280 7.299 7.280 7.286 235,342 +0.01(+0.17%)
May 15, 2017 7.305 7.305 7.249 7.274 241,015 -0.02(-0.34%)
May 12, 2017 7.268 7.317 7.268 7.299 186,135 +0.02(+0.25%)
May 11, 2017 7.262 7.323 7.262 7.280 244,261 -0.01(-0.16%)
May 10, 2017 7.280 7.298 7.249 7.292 284,141 +0.01(+0.17%)
May 09, 2017 7.206 7.286 7.206 7.280 177,423 +0.07(+1.02%)
May 08, 2017 7.237 7.249 7.182 7.206 166,666 -0.03(-0.42%)
May 05, 2017 7.280 7.290 7.219 7.237 186,567 -0.04(-0.51%)
May 04, 2017 7.292 7.292 7.237 7.274 225,827 -0.01(-0.17%)
May 03, 2017 7.280 7.304 7.243 7.286 159,410 +0.00(+0.00%)
May 02, 2017 7.323 7.323 7.249 7.286 213,837 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.