Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.992 6.006 5.950 6.006 399,903 +0.01(+0.24%)
Jul 30, 2013 5.983 6.002 5.912 5.992 313,975 +0.03(+0.55%)
Jul 29, 2013 5.964 5.988 5.931 5.959 337,673 -0.03(-0.47%)
Jul 26, 2013 5.992 5.992 5.903 5.988 417,928 -0.00(-0.08%)
Jul 25, 2013 5.973 6.006 5.969 5.992 309,128 -0.02(-0.31%)
Jul 24, 2013 6.021 6.021 5.950 6.011 331,564 -0.03(-0.47%)
Jul 23, 2013 5.954 6.049 5.917 6.039 859,796 +0.15(+2.48%)
Jul 22, 2013 5.954 5.959 5.888 5.893 504,144 -0.06(-1.03%)
Jul 19, 2013 5.997 5.997 5.921 5.954 266,793 -0.05(-0.79%)
Jul 18, 2013 6.016 6.021 5.969 6.002 362,792 -0.01(-0.13%)
Jul 17, 2013 5.964 6.011 5.964 6.010 367,469 +0.05(+0.77%)
Jul 16, 2013 6.016 6.021 5.912 5.964 283,551 -0.04(-0.63%)
Jul 15, 2013 5.997 6.016 5.992 6.002 398,921 +0.01(+0.16%)
Jul 12, 2013 5.997 6.016 5.964 5.992 304,741 -0.03(-0.47%)
Jul 11, 2013 6.016 6.023 5.973 6.021 483,507 +0.07(+1.13%)
Jul 10, 2013 5.892 5.962 5.892 5.953 485,887 +0.04(+0.71%)
Jul 09, 2013 5.878 5.920 5.840 5.911 646,844 +0.07(+1.20%)
Jul 08, 2013 5.869 5.887 5.812 5.840 467,514 -0.02(-0.32%)
Jul 05, 2013 5.897 5.897 5.831 5.859 356,701 -0.03(-0.56%)
Jul 03, 2013 6.042 6.042 5.850 5.892 306,995 -0.04(-0.71%)
Jul 02, 2013 6.084 6.113 5.930 5.934 614,593 -0.18(-2.92%)
Jul 01, 2013 6.202 6.225 6.098 6.113 470,015 -0.09(-1.44%)
Jun 28, 2013 6.202 6.230 6.136 6.202 357,422 +0.00(+0.00%)
Jun 27, 2013 6.220 6.225 6.159 6.202 526,881 -0.02(-0.30%)
Jun 26, 2013 6.159 6.225 6.150 6.220 698,021 +0.10(+1.69%)
Jun 25, 2013 6.098 6.131 6.028 6.117 886,431 +0.09(+1.56%)
Jun 24, 2013 5.991 6.033 5.953 6.023 464,728 -0.01(-0.16%)
Jun 21, 2013 5.939 6.038 5.915 6.033 417,586 +0.13(+2.14%)
Jun 20, 2013 5.958 5.958 5.831 5.906 468,678 -0.04(-0.63%)
Jun 19, 2013 5.944 5.967 5.934 5.944 460,352 +0.00(+0.00%)
Jun 18, 2013 5.944 5.958 5.939 5.944 307,937 +0.00(+0.00%)
Jun 17, 2013 5.953 5.972 5.925 5.944 493,708 +0.03(+0.48%)
Jun 14, 2013 5.977 6.009 5.897 5.916 508,589 -0.09(-1.56%)
Jun 13, 2013 6.042 6.042 5.967 6.009 417,062 -0.03(-0.54%)
Jun 12, 2013 6.089 6.098 6.005 6.042 590,930 +0.02(+0.26%)
Jun 11, 2013 6.017 6.027 5.924 6.027 596,630 +0.00(+0.00%)
Jun 10, 2013 6.087 6.087 5.971 6.027 326,172 -0.06(-1.00%)
Jun 07, 2013 6.017 6.097 6.013 6.087 463,919 +0.07(+1.16%)
Jun 06, 2013 5.971 6.022 5.971 6.017 395,783 +0.03(+0.55%)
Jun 05, 2013 6.055 6.097 5.961 5.985 490,227 -0.07(-1.23%)
Jun 04, 2013 6.041 6.101 5.896 6.059 888,457 +0.08(+1.33%)
Jun 03, 2013 6.269 6.269 5.957 5.980 928,098 -0.30(-4.75%)
May 31, 2013 6.353 6.355 6.241 6.279 427,455 -0.07(-1.03%)
May 30, 2013 6.199 6.358 6.188 6.344 506,634 +0.13(+2.03%)
May 29, 2013 6.353 6.353 6.204 6.218 600,838 -0.14(-2.13%)
May 28, 2013 6.405 6.405 6.330 6.353 491,919 -0.05(-0.80%)
May 24, 2013 6.405 6.423 6.367 6.405 338,405 +0.00(+0.00%)
May 23, 2013 6.377 6.419 6.344 6.405 415,472 +0.03(+0.44%)
May 22, 2013 6.367 6.391 6.339 6.377 363,431 +0.03(+0.51%)
May 21, 2013 6.330 6.367 6.302 6.344 326,029 +0.01(+0.22%)
May 20, 2013 6.311 6.335 6.297 6.330 379,482 +0.02(+0.30%)
May 17, 2013 6.381 6.381 6.288 6.311 474,269 -0.04(-0.66%)
May 16, 2013 6.377 6.395 6.353 6.353 449,060 +0.00(+0.07%)
May 15, 2013 6.405 6.405 6.283 6.349 400,885 -0.04(-0.58%)
May 13, 2013 6.405 6.414 6.367 6.386 357,611 -0.01(-0.22%)
May 10, 2013 6.405 6.405 6.326 6.400 454,450 +0.07(+1.10%)
May 09, 2013 6.307 6.391 6.303 6.330 526,090 +0.00(+0.07%)
May 08, 2013 6.210 6.340 6.198 6.326 834,409 +0.12(+1.87%)
May 07, 2013 6.182 6.210 6.173 6.210 452,757 +0.03(+0.45%)
May 06, 2013 6.149 6.182 6.145 6.182 370,960 +0.03(+0.45%)
May 03, 2013 6.145 6.173 6.131 6.154 341,745 +0.01(+0.23%)
May 02, 2013 6.159 6.159 6.122 6.140 440,128 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.