Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.663 3.666 3.613 3.613 230,579 -0.04(-1.08%)
Jul 30, 2008 3.674 3.674 3.648 3.652 231,334 +0.00(+0.10%)
Jul 29, 2008 3.648 3.681 3.634 3.648 362,190 +0.03(+0.69%)
Jul 28, 2008 3.620 3.681 3.616 3.623 335,151 +0.01(+0.20%)
Jul 25, 2008 3.616 3.641 3.613 3.616 161,964 +0.01(+0.20%)
Jul 24, 2008 3.641 3.652 3.609 3.609 245,296 -0.04(-0.99%)
Jul 23, 2008 3.674 3.677 3.645 3.645 254,146 -0.03(-0.78%)
Jul 22, 2008 3.652 3.677 3.616 3.674 209,318 +0.03(+0.79%)
Jul 21, 2008 3.634 3.648 3.620 3.645 110,884 +0.02(+0.49%)
Jul 18, 2008 3.634 3.652 3.595 3.627 237,825 -0.01(-0.20%)
Jul 17, 2008 3.609 3.659 3.602 3.634 230,710 +0.04(+1.10%)
Jul 16, 2008 3.713 3.713 3.519 3.595 230,476 +0.07(+2.04%)
Jul 15, 2008 3.591 3.602 3.490 3.523 437,826 -0.13(-3.54%)
Jul 14, 2008 3.684 3.706 3.634 3.652 207,775 -0.03(-0.88%)
Jul 11, 2008 3.674 3.691 3.655 3.684 195,862 -0.04(-0.97%)
Jul 10, 2008 3.720 3.763 3.710 3.720 195,433 -0.01(-0.38%)
Jul 09, 2008 3.727 3.749 3.724 3.735 193,253 +0.01(+0.19%)
Jul 08, 2008 3.710 3.738 3.706 3.727 322,572 -0.03(-0.77%)
Jul 07, 2008 3.807 3.821 3.735 3.756 239,925 -0.05(-1.32%)
Jul 04, 2008 3.846 3.846 3.771 3.807 186,765 +0.00(+0.00%)
Jul 03, 2008 3.846 3.846 3.771 3.807 186,765 -0.02(-0.47%)
Jul 02, 2008 3.810 3.842 3.799 3.824 178,335 -0.01(-0.28%)
Jul 01, 2008 3.824 3.850 3.814 3.835 200,844 +0.02(+0.47%)
Jun 30, 2008 3.799 3.821 3.799 3.817 178,656 +0.02(+0.47%)
Jun 27, 2008 3.850 3.857 3.799 3.799 197,945 -0.04(-1.12%)
Jun 26, 2008 3.860 3.882 3.842 3.842 202,022 -0.05(-1.20%)
Jun 25, 2008 3.929 3.929 3.878 3.889 181,396 -0.01(-0.37%)
Jun 24, 2008 3.911 3.918 3.871 3.903 228,730 -0.01(-0.18%)
Jun 23, 2008 3.961 3.961 3.911 3.911 240,799 -0.03(-0.73%)
Jun 20, 2008 3.939 3.961 3.929 3.939 154,885 +0.01(+0.18%)
Jun 19, 2008 3.965 3.972 3.932 3.932 180,009 -0.03(-0.73%)
Jun 18, 2008 3.972 3.986 3.961 3.961 187,327 -0.03(-0.81%)
Jun 17, 2008 3.950 3.997 3.939 3.993 267,410 +0.06(+1.55%)
Jun 16, 2008 3.943 3.943 3.925 3.932 247,393 -0.00(-0.09%)
Jun 13, 2008 3.950 3.950 3.936 3.936 134,949 -0.00(-0.09%)
Jun 12, 2008 3.947 3.947 3.929 3.939 202,760 +0.01(+0.27%)
Jun 11, 2008 3.965 3.965 3.929 3.929 365,031 -0.04(-1.08%)
Jun 10, 2008 3.986 3.997 3.965 3.972 171,518 -0.01(-0.27%)
Jun 09, 2008 4.004 4.015 3.982 3.982 141,429 -0.01(-0.27%)
Jun 06, 2008 3.997 4.008 3.986 3.993 144,949 -0.01(-0.27%)
Jun 05, 2008 4.000 4.018 3.990 4.004 177,703 +0.01(+0.27%)
Jun 04, 2008 4.011 4.015 3.993 3.993 230,732 -0.03(-0.71%)
Jun 03, 2008 4.022 4.029 4.004 4.022 191,084 -0.01(-0.36%)
Jun 02, 2008 3.997 4.036 3.997 4.036 127,603 +0.03(+0.72%)
May 30, 2008 4.015 4.020 4.004 4.008 143,822 -0.01(-0.18%)
May 29, 2008 4.047 4.047 4.011 4.015 181,813 -0.02(-0.45%)
May 28, 2008 4.029 4.047 4.015 4.033 174,509 +0.02(+0.54%)
May 27, 2008 4.047 4.051 4.011 4.011 257,661 -0.01(-0.36%)
May 26, 2008 4.011 4.026 3.993 4.026 0 +0.00(+0.00%)
May 23, 2008 4.011 4.026 3.993 4.026 202,387 +0.03(+0.72%)
May 22, 2008 4.011 4.011 3.975 3.997 206,834 +0.02(+0.54%)
May 21, 2008 4.011 4.011 3.972 3.975 222,281 -0.01(-0.18%)
May 20, 2008 3.986 4.004 3.982 3.982 247,689 -0.01(-0.27%)
May 19, 2008 4.011 4.011 3.988 3.993 259,198 -0.00(-0.09%)
May 16, 2008 4.015 4.015 3.993 3.997 134,860 -0.01(-0.18%)
May 15, 2008 4.011 4.011 3.990 4.004 220,549 +0.00(+0.09%)
May 14, 2008 4.018 4.018 3.982 4.000 184,801 -0.00(-0.09%)
May 13, 2008 4.022 4.022 3.993 4.004 113,582 -0.04(-0.98%)
May 12, 2008 4.069 4.069 4.044 4.044 185,918 -0.01(-0.27%)
May 09, 2008 4.044 4.076 4.044 4.054 90,703 +0.01(+0.36%)
May 08, 2008 4.008 4.054 4.008 4.040 111,210 +0.03(+0.63%)
May 07, 2008 4.047 4.054 4.015 4.015 128,339 -0.02(-0.53%)
May 06, 2008 4.040 4.054 4.022 4.036 181,638 -0.01(-0.27%)
May 05, 2008 4.076 4.076 4.047 4.047 118,403 -0.01(-0.27%)
May 02, 2008 4.069 4.115 4.054 4.058 165,475 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.