Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 4.636 4.719 4.636 4.686 262,598 +0.02(+0.46%)
Jul 30, 2007 4.614 4.665 4.536 4.665 358,949 +0.08(+1.72%)
Jul 27, 2007 4.550 4.647 4.510 4.586 448,895 -0.03(-0.62%)
Jul 26, 2007 4.597 4.614 4.417 4.614 687,267 -0.06(-1.23%)
Jul 25, 2007 4.697 4.733 4.625 4.672 403,504 -0.06(-1.36%)
Jul 24, 2007 4.880 4.880 4.708 4.737 353,658 -0.11(-2.26%)
Jul 23, 2007 4.787 4.848 4.759 4.846 355,329 +0.04(+0.79%)
Jul 20, 2007 4.837 4.837 4.783 4.808 278,192 -0.03(-0.59%)
Jul 19, 2007 4.790 4.851 4.787 4.837 384,290 +0.01(+0.15%)
Jul 18, 2007 4.920 4.920 4.780 4.830 668,052 -0.13(-2.54%)
Jul 17, 2007 5.020 5.020 4.948 4.956 470,616 -0.06(-1.22%)
Jul 16, 2007 5.049 5.056 5.006 5.017 235,308 -0.03(-0.50%)
Jul 13, 2007 5.056 5.088 5.042 5.042 236,422 -0.02(-0.35%)
Jul 12, 2007 5.081 5.117 5.045 5.060 261,762 -0.02(-0.42%)
Jul 11, 2007 5.124 5.153 5.074 5.081 378,442 -0.08(-1.60%)
Jul 10, 2007 5.264 5.264 5.164 5.164 335,000 -0.07(-1.37%)
Jul 09, 2007 5.211 5.239 5.211 5.236 171,538 +0.02(+0.34%)
Jul 06, 2007 5.236 5.239 5.218 5.218 193,537 -0.02(-0.34%)
Jul 05, 2007 5.193 5.243 5.193 5.236 236,143 +0.04(+0.83%)
Jul 03, 2007 5.160 5.203 5.160 5.193 90,503 +0.03(+0.56%)
Jul 02, 2007 5.121 5.168 5.121 5.164 215,536 +0.04(+0.70%)
Jun 29, 2007 5.153 5.160 5.128 5.128 243,105 +0.01(+0.21%)
Jun 28, 2007 5.031 5.135 5.031 5.117 316,064 +0.08(+1.57%)
Jun 27, 2007 5.038 5.074 5.002 5.038 574,486 +0.00(+0.00%)
Jun 26, 2007 5.236 5.272 5.002 5.038 939,562 -0.23(-4.30%)
Jun 25, 2007 5.354 5.376 5.239 5.264 441,655 -0.07(-1.35%)
Jun 22, 2007 5.315 5.354 5.315 5.336 182,398 +0.03(+0.47%)
Jun 21, 2007 5.333 5.351 5.300 5.311 239,485 -0.03(-0.54%)
Jun 20, 2007 5.315 5.369 5.308 5.340 412,137 +0.03(+0.47%)
Jun 19, 2007 5.290 5.315 5.290 5.315 209,410 +0.03(+0.48%)
Jun 18, 2007 5.300 5.315 5.257 5.290 294,901 -0.01(-0.20%)
Jun 15, 2007 5.290 5.311 5.290 5.300 120,856 +0.02(+0.34%)
Jun 14, 2007 5.261 5.308 5.259 5.282 174,044 +0.04(+0.68%)
Jun 13, 2007 5.236 5.315 5.229 5.247 232,801 -0.05(-1.02%)
Jun 12, 2007 5.229 5.343 5.229 5.300 407,681 +0.04(+0.82%)
Jun 11, 2007 5.239 5.282 5.232 5.257 232,801 +0.04(+0.69%)
Jun 08, 2007 5.250 5.268 5.221 5.221 330,823 -0.01(-0.21%)
Jun 07, 2007 5.315 5.325 5.218 5.232 481,755 -0.07(-1.29%)
Jun 06, 2007 5.311 5.322 5.293 5.300 238,928 -0.01(-0.14%)
Jun 05, 2007 5.286 5.318 5.286 5.308 345,025 +0.02(+0.41%)
Jun 04, 2007 5.297 5.333 5.282 5.286 192,980 -0.01(-0.27%)
Jun 01, 2007 5.308 5.311 5.293 5.300 169,588 +0.00(+0.07%)
May 31, 2007 5.300 5.315 5.290 5.297 235,586 +0.00(+0.07%)
May 30, 2007 5.308 5.315 5.290 5.293 173,487 -0.03(-0.47%)
May 29, 2007 5.300 5.318 5.287 5.318 249,231 +0.03(+0.61%)
May 25, 2007 5.250 5.286 5.250 5.286 233,637 +0.04(+0.68%)
May 24, 2007 5.275 5.275 5.239 5.250 273,180 -0.02(-0.41%)
May 23, 2007 5.257 5.275 5.243 5.272 385,125 +0.02(+0.34%)
May 22, 2007 5.257 5.257 5.239 5.254 207,182 +0.00(+0.07%)
May 21, 2007 5.257 5.261 5.225 5.250 245,054 -0.01(-0.20%)
May 18, 2007 5.268 5.279 5.232 5.261 469,781 +0.00(+0.07%)
May 17, 2007 5.272 5.286 5.257 5.257 310,495 -0.00(-0.07%)
May 16, 2007 5.250 5.275 5.250 5.261 330,266 +0.00(+0.00%)
May 15, 2007 5.250 5.268 5.247 5.261 275,686 -0.01(-0.14%)
May 14, 2007 5.261 5.279 5.247 5.268 303,812 +0.01(+0.14%)
May 11, 2007 5.254 5.268 5.243 5.261 275,129 -0.02(-0.34%)
May 10, 2007 5.300 5.304 5.261 5.279 347,810 +0.01(+0.14%)
May 09, 2007 5.290 5.297 5.261 5.272 276,521 +0.01(+0.14%)
May 08, 2007 5.257 5.264 5.232 5.264 265,661 +0.02(+0.41%)
May 07, 2007 5.239 5.250 5.236 5.243 192,145 +0.00(+0.07%)
May 04, 2007 5.203 5.239 5.203 5.239 241,713 +0.03(+0.48%)
May 03, 2007 5.214 5.225 5.203 5.214 212,195 +0.02(+0.41%)
May 02, 2007 5.214 5.225 5.193 5.193 337,507 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.