Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 4.790 4.794 4.772 4.776 283,762 -0.01(-0.15%)
Jul 28, 2006 4.794 4.808 4.776 4.783 386,239 -0.02(-0.45%)
Jul 27, 2006 4.798 4.812 4.780 4.805 189,917 +0.03(+0.60%)
Jul 26, 2006 4.798 4.808 4.769 4.776 389,024 -0.00(-0.08%)
Jul 25, 2006 4.790 4.801 4.772 4.780 226,954 -0.00(-0.08%)
Jul 24, 2006 4.783 4.798 4.776 4.783 226,675 +0.00(+0.00%)
Jul 21, 2006 4.801 4.816 4.772 4.783 321,634 -0.02(-0.45%)
Jul 20, 2006 4.830 4.830 4.798 4.805 184,347 -0.03(-0.52%)
Jul 19, 2006 4.805 4.830 4.805 4.830 135,615 +0.03(+0.52%)
Jul 18, 2006 4.819 4.819 4.801 4.805 188,246 +0.01(+0.15%)
Jul 17, 2006 4.801 4.812 4.792 4.798 152,045 -0.01(-0.15%)
Jul 14, 2006 4.808 4.820 4.783 4.805 141,463 -0.02(-0.37%)
Jul 13, 2006 4.812 4.823 4.801 4.823 185,183 +0.02(+0.37%)
Jul 12, 2006 4.823 4.823 4.794 4.805 228,067 -0.03(-0.52%)
Jul 11, 2006 4.812 4.837 4.812 4.830 160,956 +0.02(+0.45%)
Jul 10, 2006 4.819 4.826 4.798 4.808 216,650 +0.00(+0.07%)
Jul 07, 2006 4.819 4.830 4.805 4.805 181,841 +0.00(+0.00%)
Jul 06, 2006 4.790 4.812 4.790 4.805 211,916 +0.01(+0.30%)
Jul 05, 2006 4.819 4.819 4.790 4.790 154,551 -0.02(-0.45%)
Jul 03, 2006 4.823 4.823 4.790 4.812 153,716 +0.04(+0.75%)
Jun 30, 2006 4.819 4.834 4.776 4.776 501,248 -0.02(-0.45%)
Jun 29, 2006 4.790 4.808 4.772 4.798 287,382 +0.01(+0.22%)
Jun 28, 2006 4.776 4.805 4.769 4.787 322,469 +0.03(+0.53%)
Jun 27, 2006 4.772 4.783 4.740 4.762 330,266 -0.01(-0.30%)
Jun 26, 2006 4.776 4.787 4.762 4.776 193,259 -0.00(-0.08%)
Jun 23, 2006 4.755 4.780 4.744 4.780 189,081 +0.04(+0.76%)
Jun 22, 2006 4.755 4.776 4.740 4.744 368,695 -0.02(-0.38%)
Jun 21, 2006 4.780 4.814 4.762 4.762 409,074 -0.02(-0.38%)
Jun 20, 2006 4.798 4.812 4.772 4.780 160,120 -0.03(-0.52%)
Jun 19, 2006 4.798 4.805 4.772 4.805 225,004 +0.01(+0.15%)
Jun 16, 2006 4.790 4.801 4.762 4.798 182,677 +0.01(+0.15%)
Jun 15, 2006 4.758 4.805 4.758 4.790 117,236 +0.03(+0.53%)
Jun 14, 2006 4.805 4.819 4.765 4.765 269,003 -0.03(-0.60%)
Jun 13, 2006 4.805 4.808 4.776 4.794 526,310 -0.03(-0.60%)
Jun 12, 2006 4.801 4.826 4.801 4.823 487,881 +0.02(+0.45%)
Jun 09, 2006 4.776 4.816 4.776 4.801 288,496 +0.01(+0.22%)
Jun 08, 2006 4.808 4.812 4.776 4.790 263,712 -0.01(-0.22%)
Jun 07, 2006 4.801 4.816 4.798 4.801 293,787 +0.00(+0.07%)
Jun 06, 2006 4.772 4.801 4.758 4.798 160,677 +0.02(+0.38%)
Jun 05, 2006 4.798 4.801 4.769 4.780 164,019 -0.01(-0.30%)
Jun 02, 2006 4.794 4.794 4.765 4.794 341,962 +0.01(+0.23%)
Jun 01, 2006 4.772 4.808 4.762 4.783 356,721 +0.02(+0.38%)
May 31, 2006 4.726 4.765 4.726 4.765 175,715 +0.03(+0.68%)
May 30, 2006 4.722 4.751 4.722 4.733 245,611 +0.01(+0.23%)
May 26, 2006 4.711 4.740 4.701 4.722 269,281 +0.02(+0.38%)
May 25, 2006 4.697 4.722 4.690 4.704 148,982 -0.01(-0.23%)
May 24, 2006 4.686 4.715 4.683 4.715 188,246 +0.02(+0.38%)
May 23, 2006 4.679 4.711 4.672 4.697 238,649 +0.00(+0.08%)
May 22, 2006 4.719 4.747 4.693 4.693 122,248 -0.03(-0.53%)
May 19, 2006 4.686 4.719 4.686 4.719 182,120 +0.03(+0.69%)
May 18, 2006 4.683 4.711 4.672 4.686 235,865 +0.00(+0.00%)
May 17, 2006 4.711 4.726 4.679 4.686 186,575 -0.03(-0.53%)
May 16, 2006 4.737 4.737 4.708 4.711 184,626 -0.01(-0.15%)
May 15, 2006 4.726 4.729 4.704 4.719 124,198 +0.01(+0.25%)
May 12, 2006 4.679 4.726 4.668 4.707 190,195 +0.04(+0.82%)
May 11, 2006 4.715 4.719 4.668 4.668 264,269 -0.06(-1.29%)
May 10, 2006 4.726 4.747 4.715 4.729 172,930 -0.00(-0.08%)
May 09, 2006 4.740 4.751 4.722 4.733 222,498 -0.02(-0.45%)
May 08, 2006 4.726 4.762 4.726 4.755 155,108 +0.03(+0.53%)
May 05, 2006 4.733 4.772 4.729 4.729 220,549 -0.00(-0.08%)
May 04, 2006 4.715 4.747 4.715 4.733 238,649 +0.01(+0.23%)
May 03, 2006 4.686 4.737 4.686 4.722 161,791 +0.03(+0.69%)
May 02, 2006 4.733 4.747 4.690 4.690 257,028 -0.04(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.