Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resolute Forest Products Inc (NY: RFP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 4.403 4.467 4.371 4.419 185,535 -0.02(-0.54%)
Jul 28, 2016 4.419 4.499 4.411 4.443 114,772 -0.05(-1.07%)
Jul 27, 2016 4.403 4.555 4.403 4.491 163,725 +0.05(+1.08%)
Jul 26, 2016 4.371 4.531 4.371 4.443 164,843 +0.06(+1.28%)
Jul 25, 2016 4.283 4.407 4.283 4.387 134,832 +0.05(+1.11%)
Jul 22, 2016 4.275 4.394 4.275 4.339 151,061 +0.06(+1.31%)
Jul 21, 2016 4.371 4.451 4.259 4.283 148,353 -0.07(-1.65%)
Jul 20, 2016 4.331 4.435 4.211 4.355 183,219 +0.01(+0.18%)
Jul 19, 2016 4.411 4.483 4.315 4.347 156,006 -0.09(-1.99%)
Jul 18, 2016 4.459 4.507 4.339 4.435 324,168 -0.04(-0.89%)
Jul 15, 2016 4.459 4.571 4.427 4.475 340,880 +0.03(+0.72%)
Jul 14, 2016 4.531 4.611 4.435 4.443 273,134 -0.07(-1.60%)
Jul 13, 2016 4.483 4.547 4.419 4.515 278,250 +0.06(+1.26%)
Jul 12, 2016 4.339 4.539 4.339 4.459 332,204 +0.18(+4.11%)
Jul 11, 2016 4.275 4.315 4.219 4.283 209,519 +0.06(+1.52%)
Jul 08, 2016 4.243 4.179 4.203 4.219 201,560 +0.04(+0.96%)
Jul 07, 2016 4.219 4.339 4.163 4.179 172,694 -0.06(-1.51%)
Jul 06, 2016 4.163 4.267 4.091 4.243 152,816 +0.09(+2.12%)
Jul 05, 2016 4.443 4.443 4.131 4.155 217,564 -0.23(-5.29%)
Jul 01, 2016 4.235 4.387 4.387 4.387 217,344 +0.15(+3.59%)
Jun 30, 2016 4.003 4.259 3.963 4.235 294,693 +0.25(+6.22%)
Jun 29, 2016 3.915 4.011 3.851 3.987 351,093 +0.14(+3.53%)
Jun 28, 2016 3.899 4.003 3.819 3.851 321,706 -0.01(-0.21%)
Jun 27, 2016 3.947 3.971 3.739 3.859 303,934 -0.15(-3.79%)
Jun 24, 2016 4.035 4.115 3.923 4.011 1,582,484 -0.28(-6.53%)
Jun 23, 2016 4.203 4.323 4.083 4.291 177,206 +0.14(+3.47%)
Jun 22, 2016 4.219 4.267 4.139 4.147 179,313 -0.06(-1.33%)
Jun 21, 2016 4.227 4.227 3.963 4.203 357,929 +0.04(+0.96%)
Jun 20, 2016 4.179 4.347 4.147 4.163 335,262 +0.06(+1.56%)
Jun 17, 2016 3.955 4.099 3.875 4.099 567,268 +0.14(+3.64%)
Jun 16, 2016 3.963 4.011 3.731 3.955 289,172 -0.04(-1.00%)
Jun 15, 2016 3.955 4.167 3.875 3.995 839,538 +0.07(+1.84%)
Jun 14, 2016 4.011 4.075 3.643 3.923 1,528,641 -0.12(-2.97%)
Jun 13, 2016 4.323 4.331 3.883 4.043 777,398 -0.28(-6.48%)
Jun 10, 2016 4.315 4.395 4.259 4.323 310,637 -0.01(-0.18%)
Jun 09, 2016 4.707 4.739 4.299 4.331 620,851 -0.44(-9.23%)
Jun 08, 2016 4.932 4.955 4.771 4.771 290,694 -0.11(-2.30%)
Jun 07, 2016 4.835 4.964 4.835 4.883 313,668 +0.04(+0.83%)
Jun 06, 2016 4.859 4.908 4.763 4.843 313,301 +0.14(+2.89%)
Jun 03, 2016 4.867 4.867 4.579 4.707 214,281 -0.15(-3.13%)
Jun 02, 2016 4.723 4.867 4.675 4.859 141,442 +0.10(+2.19%)
Jun 01, 2016 4.851 4.851 4.699 4.755 160,897 -0.12(-2.46%)
May 31, 2016 4.803 4.924 4.787 4.875 259,722 +0.10(+2.18%)
May 27, 2016 4.619 4.771 4.771 4.771 257,565 +0.16(+3.47%)
May 26, 2016 4.699 4.771 4.595 4.611 193,527 -0.05(-1.03%)
May 25, 2016 4.507 4.683 4.507 4.659 162,976 +0.15(+3.37%)
May 24, 2016 4.619 4.699 4.491 4.507 155,489 -0.10(-2.09%)
May 23, 2016 4.499 4.659 4.483 4.603 219,100 +0.10(+2.31%)
May 20, 2016 4.507 4.619 4.459 4.499 266,261 -0.02(-0.53%)
May 19, 2016 4.307 4.531 4.203 4.523 442,672 +0.19(+4.44%)
May 18, 2016 4.299 4.411 4.283 4.331 201,079 -0.02(-0.37%)
May 17, 2016 4.435 4.555 4.323 4.347 210,702 -0.11(-2.51%)
May 16, 2016 4.395 4.571 4.315 4.459 237,958 +0.09(+2.01%)
May 13, 2016 4.291 4.483 4.291 4.371 280,045 +0.03(+0.74%)
May 12, 2016 4.723 4.811 4.291 4.339 479,014 -0.37(-7.82%)
May 11, 2016 4.355 4.883 4.299 4.707 666,206 +0.41(+9.50%)
May 10, 2016 4.243 4.443 4.195 4.299 2,316,848 +0.10(+2.48%)
May 09, 2016 4.203 4.371 4.179 4.195 360,725 -0.11(-2.60%)
May 06, 2016 3.971 4.355 3.963 4.307 224,692 +0.28(+6.96%)
May 05, 2016 4.339 4.355 3.883 4.027 562,832 -0.30(-6.85%)
May 04, 2016 4.315 4.467 4.235 4.323 296,858 -0.06(-1.28%)
May 03, 2016 4.643 4.643 4.291 4.379 351,739 -0.22(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.