Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

12.21 +0.03 (+0.25%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.964 7.976 7.851 7.873 131,840 -0.09(-1.14%)
Jul 30, 2014 8.079 8.111 7.948 7.964 150,153 -0.07(-0.90%)
Jul 29, 2014 8.050 8.095 7.997 8.036 99,226 -0.02(-0.21%)
Jul 28, 2014 8.152 8.152 8.046 8.053 151,708 -0.06(-0.76%)
Jul 25, 2014 8.144 8.144 8.079 8.115 66,024 +0.00(+0.04%)
Jul 24, 2014 8.152 8.185 8.111 8.111 86,671 -0.07(-0.85%)
Jul 23, 2014 8.107 8.181 8.074 8.181 70,203 +0.11(+1.37%)
Jul 22, 2014 8.058 8.099 8.054 8.070 90,852 +0.00(+0.05%)
Jul 21, 2014 8.156 8.181 8.062 8.066 84,263 -0.07(-0.91%)
Jul 18, 2014 8.058 8.156 8.009 8.140 111,089 +0.07(+0.86%)
Jul 17, 2014 8.144 8.148 8.050 8.070 86,805 -0.05(-0.66%)
Jul 16, 2014 8.136 8.173 8.074 8.124 97,910 +0.04(+0.46%)
Jul 15, 2014 8.144 8.181 8.058 8.087 88,336 -0.02(-0.30%)
Jul 14, 2014 8.136 8.222 8.091 8.111 99,690 -0.03(-0.35%)
Jul 11, 2014 8.234 8.234 8.115 8.140 86,070 -0.04(-0.48%)
Jul 10, 2014 8.183 8.211 8.130 8.179 66,665 -0.01(-0.15%)
Jul 09, 2014 8.232 8.240 8.167 8.191 48,109 -0.01(-0.15%)
Jul 08, 2014 8.175 8.203 8.130 8.203 99,990 +0.03(+0.40%)
Jul 07, 2014 8.195 8.195 8.134 8.171 62,500 -0.00(-0.05%)
Jul 03, 2014 8.248 8.175 8.175 8.175 119,247 -0.04(-0.54%)
Jul 02, 2014 8.248 8.248 8.187 8.220 60,435 +0.01(+0.15%)
Jul 01, 2014 8.293 8.293 8.187 8.208 73,911 -0.04(-0.54%)
Jun 30, 2014 8.187 8.269 8.187 8.252 137,456 +0.07(+0.79%)
Jun 27, 2014 8.179 8.187 8.151 8.187 39,840 +0.04(+0.45%)
Jun 26, 2014 8.126 8.151 8.077 8.151 74,646 +0.07(+0.86%)
Jun 25, 2014 8.094 8.110 8.065 8.081 114,116 -0.05(-0.57%)
Jun 24, 2014 8.195 8.195 8.125 8.128 68,780 -0.01(-0.13%)
Jun 23, 2014 8.065 8.147 8.057 8.138 107,145 +0.02(+0.25%)
Jun 20, 2014 8.224 8.260 8.037 8.118 152,462 -0.05(-0.65%)
Jun 19, 2014 8.147 8.191 8.147 8.171 52,213 +0.05(+0.60%)
Jun 18, 2014 8.094 8.122 8.053 8.122 53,799 +0.08(+1.01%)
Jun 17, 2014 8.045 8.069 7.988 8.041 49,370 +0.03(+0.41%)
Jun 16, 2014 8.016 8.033 7.976 8.008 74,776 -0.02(-0.25%)
Jun 13, 2014 8.126 8.147 8.012 8.029 88,331 -0.06(-0.70%)
Jun 12, 2014 8.126 8.187 8.057 8.086 120,319 -0.07(-0.85%)
Jun 11, 2014 8.081 8.220 8.033 8.155 173,626 +0.13(+1.59%)
Jun 10, 2014 8.172 8.241 8.011 8.027 188,893 -0.02(-0.25%)
Jun 06, 2014 7.994 8.067 7.954 8.047 85,869 +0.05(+0.66%)
Jun 05, 2014 7.966 7.994 7.902 7.994 108,145 +0.03(+0.36%)
Jun 04, 2014 7.974 7.974 7.930 7.966 66,897 +0.00(+0.00%)
Jun 03, 2014 7.922 7.998 7.922 7.966 90,248 -0.01(-0.15%)
Jun 02, 2014 8.087 8.104 7.954 7.978 138,371 -0.07(-0.85%)
May 30, 2014 8.019 8.063 8.013 8.047 157,006 +0.06(+0.76%)
May 29, 2014 7.958 7.997 7.926 7.986 93,478 +0.07(+0.92%)
May 28, 2014 7.950 7.958 7.909 7.914 72,773 -0.02(-0.20%)
May 27, 2014 7.922 7.930 7.897 7.930 107,769 -0.03(-0.36%)
May 23, 2014 7.938 7.958 7.958 7.958 74,511 +0.04(+0.47%)
May 22, 2014 7.906 7.922 7.881 7.921 63,810 +0.03(+0.35%)
May 21, 2014 7.897 7.910 7.865 7.893 89,837 +0.02(+0.21%)
May 20, 2014 7.906 7.910 7.813 7.877 220,103 -0.01(-0.10%)
May 19, 2014 7.853 7.902 7.780 7.885 128,219 +0.04(+0.57%)
May 16, 2014 7.893 7.930 7.801 7.841 107,098 -0.01(-0.10%)
May 15, 2014 7.877 7.925 7.780 7.849 68,100 +0.00(+0.05%)
May 14, 2014 7.877 7.877 7.817 7.845 41,293 -0.03(-0.41%)
May 13, 2014 7.756 7.877 7.756 7.877 123,100 +0.14(+1.75%)
May 12, 2014 7.742 7.742 7.706 7.742 114,281 +0.02(+0.31%)
May 09, 2014 7.726 7.730 7.683 7.718 74,944 +0.01(+0.16%)
May 08, 2014 7.682 7.746 7.682 7.706 131,130 +0.01(+0.16%)
May 07, 2014 7.714 7.730 7.674 7.694 84,592 +0.02(+0.21%)
May 06, 2014 7.726 7.770 7.678 7.678 129,555 -0.02(-0.21%)
May 05, 2014 7.662 7.714 7.638 7.694 80,870 +0.04(+0.52%)
May 02, 2014 7.646 7.662 7.590 7.654 76,380 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.