Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 +0.15 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 9.881 9.893 9.679 9.783 49,158 -0.07(-0.66%)
Jul 30, 2008 9.848 9.855 9.757 9.848 22,137 +0.00(+0.00%)
Jul 29, 2008 9.848 9.848 9.705 9.848 34,414 +0.14(+1.47%)
Jul 28, 2008 9.972 9.972 9.588 9.705 37,671 +0.05(+0.47%)
Jul 25, 2008 9.588 9.731 9.575 9.660 33,525 +0.00(+0.00%)
Jul 24, 2008 9.569 9.685 9.536 9.660 37,124 +0.10(+1.02%)
Jul 23, 2008 9.660 9.699 9.562 9.562 30,698 -0.04(-0.41%)
Jul 22, 2008 9.647 9.686 9.549 9.602 42,700 -0.01(-0.13%)
Jul 21, 2008 9.536 9.614 9.510 9.614 38,142 +0.04(+0.41%)
Jul 18, 2008 9.653 9.653 9.523 9.575 14,563 -0.00(-0.00%)
Jul 17, 2008 9.621 9.640 9.556 9.575 40,528 -0.04(-0.40%)
Jul 16, 2008 9.465 9.614 9.439 9.614 71,148 +0.03(+0.27%)
Jul 15, 2008 9.718 9.718 9.471 9.588 129,638 -0.18(-1.86%)
Jul 14, 2008 9.757 9.923 9.757 9.770 37,445 -0.08(-0.86%)
Jul 11, 2008 9.946 9.978 9.855 9.855 26,687 -0.18(-1.75%)
Jul 10, 2008 10.08 10.08 9.946 10.03 99,203 -0.04(-0.39%)
Jul 09, 2008 10.13 10.13 9.946 10.07 24,255 +0.12(+1.24%)
Jul 08, 2008 9.946 9.998 9.946 9.946 86,272 +0.00(+0.00%)
Jul 07, 2008 9.861 10.06 9.861 9.946 39,387 +0.08(+0.86%)
Jul 04, 2008 9.965 10.08 9.861 9.861 18,768 +0.00(+0.00%)
Jul 03, 2008 9.965 10.08 9.861 9.861 18,768 -0.05(-0.46%)
Jul 02, 2008 9.933 9.945 9.829 9.907 32,475 -0.03(-0.26%)
Jul 01, 2008 9.933 10.02 9.790 9.933 45,814 +0.09(+0.92%)
Jun 30, 2008 9.848 9.926 9.816 9.842 37,425 -0.01(-0.07%)
Jun 27, 2008 9.796 10.08 9.790 9.848 40,465 +0.10(+1.00%)
Jun 26, 2008 9.809 10.25 9.673 9.751 169,116 +0.03(+0.33%)
Jun 25, 2008 9.718 9.718 9.686 9.718 33,924 +0.00(+0.00%)
Jun 24, 2008 9.478 9.718 9.478 9.718 103,800 +0.12(+1.22%)
Jun 23, 2008 9.608 9.685 9.562 9.601 42,403 -0.05(-0.54%)
Jun 20, 2008 9.725 9.725 9.595 9.653 68,857 -0.08(-0.80%)
Jun 19, 2008 9.751 9.827 9.660 9.731 66,339 -0.06(-0.60%)
Jun 18, 2008 9.847 9.894 9.751 9.790 63,342 -0.09(-0.92%)
Jun 17, 2008 9.913 9.945 9.809 9.881 63,934 -0.08(-0.85%)
Jun 16, 2008 9.900 9.978 9.894 9.965 41,997 +0.06(+0.60%)
Jun 13, 2008 9.868 9.952 9.855 9.906 29,175 -0.00(-0.01%)
Jun 12, 2008 10.06 10.07 9.900 9.907 55,329 -0.11(-1.10%)
Jun 11, 2008 10.08 10.08 9.907 10.02 50,900 -0.08(-0.77%)
Jun 10, 2008 10.04 10.11 10.04 10.10 52,150 +0.00(+0.00%)
Jun 09, 2008 10.10 10.10 10.05 10.10 19,278 +0.08(+0.78%)
Jun 06, 2008 10.17 10.17 10.02 10.02 24,907 -0.05(-0.45%)
Jun 05, 2008 10.09 10.13 10.02 10.06 85,032 +0.08(+0.85%)
Jun 04, 2008 10.02 10.06 9.978 9.978 66,650 -0.04(-0.39%)
Jun 03, 2008 9.998 10.08 9.998 10.02 40,376 +0.00(+0.00%)
Jun 02, 2008 10.17 10.21 10.02 10.02 27,807 -0.10(-0.96%)
May 30, 2008 10.11 10.11 10.01 10.11 26,996 +0.07(+0.71%)
May 29, 2008 10.12 10.12 9.991 10.04 54,846 -0.05(-0.49%)
May 28, 2008 10.17 10.17 10.03 10.09 39,288 +0.06(+0.56%)
May 27, 2008 10.05 10.12 10.04 10.04 41,113 -0.06(-0.64%)
May 26, 2008 10.08 10.40 10.03 10.10 0 +0.00(+0.00%)
May 23, 2008 10.08 10.40 10.03 10.10 40,230 +0.03(+0.26%)
May 22, 2008 10.11 10.13 10.01 10.08 37,259 +0.03(+0.32%)
May 21, 2008 9.978 10.08 9.965 10.04 34,810 +0.03(+0.32%)
May 20, 2008 10.14 10.14 9.985 10.01 87,211 -0.13(-1.28%)
May 19, 2008 10.02 10.14 10.02 10.14 26,176 +0.04(+0.39%)
May 16, 2008 10.04 10.10 10.04 10.10 10,702 +0.03(+0.32%)
May 15, 2008 10.08 10.08 9.978 10.07 32,555 +0.00(+0.00%)
May 14, 2008 10.01 10.08 9.998 10.07 24,604 +0.06(+0.58%)
May 13, 2008 10.06 10.06 10.01 10.01 25,320 -0.05(-0.45%)
May 12, 2008 10.06 10.06 10.00 10.06 39,773 +0.06(+0.56%)
May 09, 2008 10.10 10.10 9.965 10.00 33,381 +0.02(+0.16%)
May 08, 2008 10.00 10.06 9.985 9.985 51,963 -0.02(-0.20%)
May 07, 2008 9.959 10.07 9.959 10.00 48,884 -0.02(-0.17%)
May 06, 2008 10.02 10.07 10.01 10.02 53,253 -0.04(-0.35%)
May 05, 2008 10.08 10.19 9.996 10.06 43,511 +0.02(+0.19%)
May 02, 2008 10.08 10.08 10.02 10.04 52,092 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.