Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.68 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.585 6.586 6.585 6.586 2,183 -0.02(-0.23%)
Jul 30, 2007 6.585 6.601 6.585 6.601 992 +0.08(+1.24%)
Jul 27, 2007 6.490 6.555 6.490 6.520 15,083 -0.01(-0.15%)
Jul 26, 2007 6.530 6.530 6.530 6.530 7,938 +0.00(+0.00%)
Jul 25, 2007 6.535 6.570 6.530 6.530 9,923 -0.09(-1.29%)
Jul 24, 2007 6.540 6.616 6.510 6.616 19,449 +0.07(+1.08%)
Jul 23, 2007 6.525 6.550 6.525 6.545 8,931 -0.01(-0.08%)
Jul 20, 2007 6.596 6.606 6.550 6.550 25,602 -0.04(-0.54%)
Jul 19, 2007 6.601 6.601 6.585 6.585 4,366 +0.01(+0.15%)
Jul 18, 2007 6.737 6.737 6.575 6.575 54,181 -0.16(-2.32%)
Jul 17, 2007 6.721 6.777 6.721 6.732 8,534 +0.03(+0.38%)
Jul 16, 2007 6.711 6.747 6.706 6.706 14,686 -0.01(-0.08%)
Jul 13, 2007 6.716 6.716 6.706 6.711 4,564 -0.02(-0.22%)
Jul 12, 2007 6.721 6.863 6.721 6.727 18,457 +0.01(+0.15%)
Jul 11, 2007 6.696 6.727 6.681 6.716 7,938 +0.02(+0.30%)
Jul 10, 2007 6.716 6.732 6.696 6.696 16,472 -0.03(-0.45%)
Jul 09, 2007 6.752 6.752 6.711 6.727 12,304 -0.03(-0.37%)
Jul 06, 2007 6.752 6.767 6.752 6.752 1,984 -0.01(-0.15%)
Jul 05, 2007 6.762 6.777 6.762 6.762 2,778 -0.02(-0.30%)
Jul 03, 2007 6.757 6.782 6.757 6.782 4,961 +0.01(+0.07%)
Jul 02, 2007 6.752 6.797 6.747 6.777 20,839 +0.02(+0.22%)
Jun 29, 2007 6.782 6.782 6.762 6.762 5,557 -0.05(-0.67%)
Jun 28, 2007 6.807 6.807 6.782 6.807 11,908 +0.00(+0.00%)
Jun 27, 2007 6.807 6.842 6.802 6.807 12,503 -0.02(-0.22%)
Jun 26, 2007 6.782 6.853 6.782 6.822 6,152 +0.02(+0.30%)
Jun 25, 2007 6.727 6.853 6.727 6.802 10,518 +0.08(+1.20%)
Jun 22, 2007 6.742 6.742 6.716 6.722 8,732 -0.02(-0.22%)
Jun 21, 2007 6.737 6.737 6.706 6.737 21,236 +0.00(+0.00%)
Jun 20, 2007 6.681 6.737 6.681 6.737 21,037 +0.06(+0.83%)
Jun 19, 2007 6.737 6.737 6.681 6.681 9,923 -0.05(-0.67%)
Jun 18, 2007 6.732 6.752 6.722 6.727 18,259 +0.05(+0.68%)
Jun 15, 2007 6.666 6.696 6.666 6.681 7,343 +0.02(+0.23%)
Jun 14, 2007 6.611 6.666 6.611 6.666 14,885 +0.04(+0.53%)
Jun 13, 2007 6.601 6.671 6.570 6.631 31,556 -0.05(-0.75%)
Jun 12, 2007 6.762 6.762 6.676 6.681 23,022 -0.06(-0.82%)
Jun 11, 2007 6.787 6.787 6.732 6.737 30,960 -0.10(-1.40%)
Jun 08, 2007 6.863 6.863 6.832 6.832 3,572 -0.05(-0.66%)
Jun 07, 2007 6.878 6.878 6.878 6.878 1,389 -0.05(-0.73%)
Jun 06, 2007 6.888 6.928 6.888 6.928 5,557 +0.01(+0.07%)
Jun 05, 2007 6.873 6.963 6.873 6.923 25,602 +0.03(+0.37%)
Jun 04, 2007 6.898 6.898 6.898 6.898 0 +0.00(+0.00%)
Jun 01, 2007 6.888 6.912 6.873 6.898 20,045 -0.02(-0.29%)
May 31, 2007 6.883 6.923 6.873 6.918 29,770 +0.02(+0.29%)
May 30, 2007 6.888 6.903 6.888 6.898 5,954 -0.01(-0.15%)
May 29, 2007 6.943 6.943 6.903 6.908 20,839 -0.04(-0.51%)
May 25, 2007 6.918 6.943 6.918 6.943 3,770 +0.01(+0.15%)
May 24, 2007 6.953 6.953 6.888 6.933 13,694 -0.03(-0.36%)
May 23, 2007 6.958 6.968 6.953 6.958 20,045 +0.01(+0.15%)
May 22, 2007 6.958 6.973 6.948 6.948 9,526 -0.02(-0.29%)
May 21, 2007 7.029 7.029 6.968 6.968 14,885 -0.05(-0.72%)
May 18, 2007 7.054 7.079 7.019 7.019 12,304 -0.08(-1.14%)
May 17, 2007 7.099 7.099 7.094 7.099 2,580 +0.00(+0.00%)
May 16, 2007 7.099 7.104 7.019 7.099 67,478 +0.02(+0.28%)
May 15, 2007 7.084 7.104 7.079 7.079 11,908 -0.01(-0.07%)
May 14, 2007 7.079 7.115 7.074 7.084 19,648 -0.02(-0.28%)
May 11, 2007 7.084 7.104 7.084 7.104 3,175 -0.02(-0.28%)
May 10, 2007 7.125 7.125 7.125 7.125 198 +0.02(+0.21%)
May 09, 2007 7.130 7.150 7.109 7.109 10,320 -0.05(-0.63%)
May 08, 2007 7.140 7.160 7.130 7.155 5,160 +0.00(+0.00%)
May 07, 2007 7.155 7.155 7.155 7.155 396 +0.03(+0.35%)
May 04, 2007 7.150 7.150 7.130 7.130 6,946 -0.04(-0.56%)
May 03, 2007 7.115 7.195 7.115 7.170 15,678 +0.04(+0.57%)
May 02, 2007 7.130 7.160 7.104 7.130 14,488 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.