Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.03 -0.03 (-0.29%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.810 7.810 7.482 7.558 36,716 -0.23(-2.91%)
Jul 30, 2003 8.062 8.087 7.709 7.785 55,769 -0.35(-4.33%)
Jul 29, 2003 8.163 8.168 8.137 8.137 5,160 -0.03(-0.31%)
Jul 28, 2003 8.213 8.213 8.163 8.163 3,373 -0.05(-0.61%)
Jul 25, 2003 8.193 8.213 8.193 8.213 2,183 +0.05(+0.56%)
Jul 24, 2003 8.329 8.329 8.168 8.168 12,106 -0.13(-1.52%)
Jul 23, 2003 8.188 8.294 8.188 8.294 10,915 +0.13(+1.60%)
Jul 22, 2003 8.339 8.339 8.112 8.163 22,228 -0.17(-2.06%)
Jul 21, 2003 8.389 8.414 8.314 8.334 11,312 -0.04(-0.48%)
Jul 18, 2003 8.414 8.414 8.374 8.374 4,961 -0.04(-0.48%)
Jul 17, 2003 8.490 8.490 8.414 8.414 3,373 -0.11(-1.24%)
Jul 16, 2003 8.515 8.520 8.515 8.520 5,160 -0.01(-0.06%)
Jul 15, 2003 8.515 8.535 8.485 8.525 9,724 +0.02(+0.18%)
Jul 14, 2003 8.470 8.515 8.470 8.510 3,969 -0.01(-0.06%)
Jul 11, 2003 8.591 8.591 8.465 8.515 33,342 +0.01(+0.06%)
Jul 10, 2003 8.510 8.510 8.440 8.510 10,717 +0.00(+0.00%)
Jul 09, 2003 8.540 8.540 8.490 8.510 12,701 -0.02(-0.18%)
Jul 08, 2003 8.420 8.525 8.404 8.525 16,472 +0.11(+1.32%)
Jul 07, 2003 8.384 8.445 8.384 8.414 16,869 +0.06(+0.72%)
Jul 03, 2003 8.465 8.465 8.354 8.354 33,541 -0.14(-1.60%)
Jul 02, 2003 8.440 8.540 8.414 8.490 22,823 +0.10(+1.14%)
Jul 01, 2003 8.445 8.606 8.283 8.394 38,502 -0.03(-0.36%)
Jun 30, 2003 8.425 8.490 8.425 8.425 20,243 +0.01(+0.12%)
Jun 27, 2003 8.414 8.414 8.414 8.414 16,869 +0.04(+0.48%)
Jun 26, 2003 8.243 8.374 8.243 8.374 19,449 +0.11(+1.28%)
Jun 25, 2003 8.314 8.349 8.268 8.268 5,358 -0.05(-0.55%)
Jun 24, 2003 8.263 8.314 8.263 8.314 6,350 +0.03(+0.30%)
Jun 23, 2003 8.289 8.314 8.268 8.289 14,885 +0.00(+0.00%)
Jun 20, 2003 8.414 8.414 8.289 8.289 17,068 -0.09(-1.08%)
Jun 19, 2003 8.379 8.379 8.379 8.379 595 -0.03(-0.30%)
Jun 18, 2003 8.414 8.414 8.344 8.404 8,534 -0.04(-0.42%)
Jun 17, 2003 8.369 8.440 8.339 8.440 19,251 +0.12(+1.45%)
Jun 16, 2003 8.319 8.324 8.319 8.319 3,770 -0.01(-0.06%)
Jun 13, 2003 8.359 8.369 8.324 8.324 5,954 -0.02(-0.18%)
Jun 12, 2003 8.354 8.354 8.324 8.339 14,686 +0.05(+0.61%)
Jun 11, 2003 8.289 8.289 8.289 8.289 198 -0.04(-0.42%)
Jun 10, 2003 8.324 8.324 8.324 8.324 595 -0.02(-0.24%)
Jun 09, 2003 8.309 8.349 8.283 8.344 16,472 +0.00(+0.00%)
Jun 06, 2003 8.309 8.344 8.309 8.344 2,977 +0.06(+0.73%)
Jun 05, 2003 8.283 8.283 8.283 8.283 2,977 +0.00(+0.00%)
Jun 04, 2003 8.273 8.283 8.273 8.283 1,984 +0.03(+0.37%)
Jun 03, 2003 8.142 8.253 8.052 8.253 25,205 +0.12(+1.42%)
Jun 02, 2003 8.037 8.137 8.037 8.137 6,946 +0.13(+1.57%)
May 30, 2003 7.986 8.011 7.966 8.011 19,449 -0.01(-0.06%)
May 29, 2003 8.011 8.016 8.011 8.016 12,106 -0.05(-0.56%)
May 28, 2003 8.067 8.067 7.996 8.062 24,609 -0.02(-0.25%)
May 27, 2003 8.097 8.097 8.082 8.082 3,770 -0.03(-0.37%)
May 23, 2003 8.213 8.213 8.112 8.112 11,312 -0.11(-1.35%)
May 22, 2003 8.163 8.223 8.137 8.223 14,289 +0.10(+1.24%)
May 21, 2003 8.122 8.122 8.122 8.122 0 +0.00(+0.00%)
May 20, 2003 8.137 8.137 8.087 8.122 7,144 -0.03(-0.37%)
May 19, 2003 8.112 8.152 8.112 8.152 20,839 +0.02(+0.25%)
May 16, 2003 8.112 8.137 8.097 8.132 10,518 -0.02(-0.19%)
May 15, 2003 8.102 8.147 8.092 8.147 15,877 +0.00(+0.00%)
May 14, 2003 8.137 8.152 8.137 8.147 9,327 +0.07(+0.87%)
May 13, 2003 8.037 8.077 8.037 8.077 2,183 -0.04(-0.43%)
May 12, 2003 8.037 8.112 7.996 8.112 8,931 +0.05(+0.63%)
May 09, 2003 7.996 8.092 7.996 8.062 24,609 +0.05(+0.63%)
May 08, 2003 8.011 8.011 8.011 8.011 595 +0.01(+0.13%)
May 07, 2003 7.981 8.057 7.981 8.001 22,823 +0.02(+0.25%)
May 06, 2003 7.951 7.981 7.926 7.981 12,701 +0.07(+0.83%)
May 05, 2003 7.986 7.986 7.906 7.916 10,717 -0.07(-0.82%)
May 02, 2003 7.926 7.981 7.926 7.981 16,274 +0.07(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.