Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.400 +0.010 (+0.14%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.988 8.004 7.983 8.004 145,449 +0.02(+0.20%)
Jul 29, 2021 7.988 7.988 7.964 7.988 221,784 +0.00(+0.00%)
Jul 28, 2021 7.972 7.988 7.964 7.988 137,042 +0.02(+0.20%)
Jul 27, 2021 7.996 7.996 7.956 7.972 252,316 -0.02(-0.20%)
Jul 26, 2021 7.972 7.996 7.964 7.988 134,957 +0.02(+0.20%)
Jul 23, 2021 7.980 7.980 7.956 7.972 221,280 -0.01(-0.10%)
Jul 22, 2021 7.956 7.980 7.948 7.980 143,939 +0.02(+0.30%)
Jul 21, 2021 7.956 7.972 7.924 7.956 353,759 +0.02(+0.30%)
Jul 20, 2021 7.884 7.948 7.882 7.932 238,548 +0.08(+1.02%)
Jul 19, 2021 7.892 7.900 7.804 7.852 350,071 -0.06(-0.81%)
Jul 16, 2021 7.956 7.996 7.908 7.916 918,231 -0.02(-0.20%)
Jul 15, 2021 7.996 7.996 7.924 7.932 224,535 -0.06(-0.80%)
Jul 14, 2021 8.004 8.020 7.988 7.996 215,905 +0.01(+0.13%)
Jul 13, 2021 8.009 8.009 7.969 7.985 418,396 -0.02(-0.20%)
Jul 12, 2021 7.938 8.017 7.938 8.001 505,893 +0.02(+0.20%)
Jul 09, 2021 7.938 7.993 7.930 7.985 167,311 +0.06(+0.80%)
Jul 08, 2021 7.969 7.969 7.914 7.922 360,446 -0.07(-0.90%)
Jul 07, 2021 7.969 8.001 7.953 7.993 155,730 +0.03(+0.40%)
Jul 06, 2021 7.961 7.969 7.946 7.961 213,186 +0.01(+0.10%)
Jul 02, 2021 7.961 7.977 7.946 7.953 181,939 -0.02(-0.20%)
Jul 01, 2021 7.985 7.993 7.961 7.969 242,138 +0.02(+0.30%)
Jun 30, 2021 7.969 7.985 7.946 7.946 385,072 -0.02(-0.30%)
Jun 29, 2021 7.961 7.969 7.930 7.969 288,690 +0.02(+0.20%)
Jun 28, 2021 7.953 7.953 7.922 7.953 199,576 +0.01(+0.10%)
Jun 25, 2021 7.922 7.946 7.922 7.946 202,739 +0.02(+0.20%)
Jun 24, 2021 7.914 7.961 7.914 7.930 241,433 +0.01(+0.10%)
Jun 23, 2021 7.890 7.930 7.882 7.922 196,154 +0.03(+0.40%)
Jun 22, 2021 7.874 7.890 7.850 7.890 265,242 +0.02(+0.20%)
Jun 21, 2021 7.890 7.894 7.866 7.874 212,197 -0.02(-0.20%)
Jun 18, 2021 7.898 7.898 7.858 7.890 244,230 -0.02(-0.20%)
Jun 17, 2021 7.858 7.906 7.858 7.906 342,493 +0.06(+0.71%)
Jun 16, 2021 7.842 7.858 7.810 7.850 223,603 +0.04(+0.51%)
Jun 15, 2021 7.874 7.882 7.810 7.810 267,554 -0.06(-0.71%)
Jun 14, 2021 7.874 7.914 7.842 7.866 326,207 -0.01(-0.17%)
Jun 11, 2021 7.872 7.879 7.856 7.879 250,357 +0.02(+0.30%)
Jun 10, 2021 7.864 7.879 7.824 7.856 401,729 -0.02(-0.30%)
Jun 09, 2021 7.872 7.879 7.848 7.879 314,008 +0.03(+0.40%)
Jun 08, 2021 7.856 7.864 7.816 7.848 199,880 +0.00(+0.00%)
Jun 07, 2021 7.816 7.848 7.808 7.848 244,194 +0.06(+0.71%)
Jun 04, 2021 7.816 7.832 7.792 7.792 220,684 -0.01(-0.10%)
Jun 03, 2021 7.761 7.800 7.737 7.800 257,848 +0.02(+0.20%)
Jun 02, 2021 7.745 7.784 7.729 7.784 284,133 +0.04(+0.51%)
Jun 01, 2021 7.776 7.784 7.713 7.745 431,777 -0.02(-0.20%)
May 28, 2021 7.745 7.761 7.721 7.761 198,171 +0.02(+0.31%)
May 27, 2021 7.729 7.753 7.697 7.737 209,448 +0.02(+0.21%)
May 26, 2021 7.721 7.721 7.697 7.721 215,180 +0.02(+0.21%)
May 25, 2021 7.721 7.721 7.697 7.705 213,639 -0.01(-0.10%)
May 24, 2021 7.705 7.713 7.689 7.713 181,678 +0.03(+0.41%)
May 21, 2021 7.689 7.720 7.658 7.681 216,232 +0.02(+0.31%)
May 20, 2021 7.650 7.720 7.650 7.658 331,008 +0.01(+0.10%)
May 19, 2021 7.586 7.678 7.571 7.650 273,316 +0.04(+0.52%)
May 18, 2021 7.610 7.633 7.594 7.610 220,091 +0.01(+0.10%)
May 17, 2021 7.586 7.618 7.555 7.602 256,446 +0.03(+0.42%)
May 14, 2021 7.555 7.626 7.555 7.571 303,299 +0.04(+0.53%)
May 13, 2021 7.571 7.586 7.531 7.531 235,708 -0.01(-0.07%)
May 12, 2021 7.647 7.658 7.521 7.537 418,558 -0.13(-1.75%)
May 11, 2021 7.718 7.726 7.639 7.670 363,188 -0.07(-0.92%)
May 10, 2021 7.741 7.741 7.718 7.741 236,648 +0.01(+0.10%)
May 07, 2021 7.757 7.757 7.726 7.733 160,550 -0.01(-0.10%)
May 06, 2021 7.741 7.757 7.714 7.741 236,065 +0.02(+0.31%)
May 05, 2021 7.718 7.726 7.702 7.718 202,288 +0.02(+0.20%)
May 04, 2021 7.694 7.718 7.670 7.702 395,941 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.