Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.405 +0.015 (+0.20%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 4.375 4.375 4.333 4.333 909,421 -0.06(-1.48%)
Jul 30, 2014 4.426 4.430 4.398 4.398 637,973 -0.04(-0.84%)
Jul 29, 2014 4.440 4.449 4.430 4.435 404,720 +0.00(+0.00%)
Jul 28, 2014 4.449 4.449 4.426 4.435 437,973 -0.00(-0.10%)
Jul 25, 2014 4.453 4.453 4.435 4.440 368,525 -0.00(-0.10%)
Jul 24, 2014 4.458 4.463 4.440 4.444 350,782 -0.01(-0.31%)
Jul 23, 2014 4.444 4.467 4.435 4.458 685,453 +0.03(+0.63%)
Jul 22, 2014 4.416 4.444 4.412 4.430 474,546 +0.01(+0.32%)
Jul 21, 2014 4.426 4.430 4.412 4.416 593,032 -0.01(-0.21%)
Jul 18, 2014 4.412 4.428 4.407 4.426 586,171 +0.02(+0.42%)
Jul 17, 2014 4.435 4.440 4.402 4.407 829,475 -0.02(-0.52%)
Jul 16, 2014 4.435 4.444 4.426 4.430 507,969 -0.01(-0.26%)
Jul 15, 2014 4.449 4.453 4.435 4.442 419,823 -0.01(-0.16%)
Jul 14, 2014 4.458 4.467 4.449 4.449 521,405 -0.01(-0.21%)
Jul 11, 2014 4.453 4.458 4.430 4.458 403,836 +0.02(+0.45%)
Jul 10, 2014 4.429 4.438 4.410 4.438 383,939 +0.00(+0.10%)
Jul 09, 2014 4.433 4.443 4.420 4.433 673,452 -0.00(-0.10%)
Jul 08, 2014 4.429 4.443 4.420 4.438 462,264 +0.01(+0.21%)
Jul 07, 2014 4.410 4.433 4.410 4.429 632,514 +0.01(+0.31%)
Jul 03, 2014 4.452 4.415 4.415 4.415 564,824 -0.05(-1.03%)
Jul 02, 2014 4.466 4.475 4.443 4.461 524,412 -0.02(-0.41%)
Jul 01, 2014 4.479 4.479 4.461 4.479 668,901 +0.01(+0.21%)
Jun 30, 2014 4.470 4.479 4.456 4.470 588,305 -0.01(-0.21%)
Jun 27, 2014 4.484 4.484 4.470 4.479 513,046 -0.00(-0.10%)
Jun 26, 2014 4.489 4.493 4.479 4.484 327,368 +0.00(+0.00%)
Jun 25, 2014 4.470 4.489 4.466 4.484 411,757 +0.01(+0.21%)
Jun 24, 2014 4.479 4.479 4.461 4.475 392,484 -0.00(-0.10%)
Jun 23, 2014 4.466 4.484 4.461 4.479 410,531 +0.02(+0.41%)
Jun 20, 2014 4.452 4.466 4.447 4.461 294,919 +0.00(+0.10%)
Jun 19, 2014 4.452 4.466 4.447 4.456 341,010 +0.00(+0.10%)
Jun 18, 2014 4.433 4.456 4.425 4.452 553,055 +0.03(+0.73%)
Jun 17, 2014 4.452 4.456 4.415 4.420 947,792 -0.02(-0.52%)
Jun 16, 2014 4.438 4.447 4.429 4.443 480,187 -0.00(-0.10%)
Jun 13, 2014 4.433 4.452 4.429 4.447 694,558 +0.02(+0.52%)
Jun 12, 2014 4.424 4.433 4.410 4.424 519,868 +0.00(+0.00%)
Jun 11, 2014 4.401 4.429 4.397 4.424 427,157 +0.03(+0.66%)
Jun 10, 2014 4.390 4.413 4.386 4.395 430,158 +0.01(+0.21%)
Jun 06, 2014 4.368 4.390 4.364 4.386 434,099 +0.01(+0.31%)
Jun 05, 2014 4.322 4.372 4.317 4.372 488,894 +0.03(+0.74%)
Jun 04, 2014 4.377 4.381 4.331 4.340 565,967 -0.05(-1.04%)
Jun 03, 2014 4.386 4.404 4.372 4.386 657,485 -0.01(-0.21%)
Jun 02, 2014 4.400 4.409 4.390 4.395 394,611 -0.00(-0.10%)
May 30, 2014 4.390 4.404 4.386 4.400 415,419 +0.00(+0.00%)
May 29, 2014 4.390 4.404 4.386 4.400 639,308 +0.01(+0.21%)
May 28, 2014 4.363 4.395 4.358 4.390 803,023 +0.03(+0.63%)
May 27, 2014 4.372 4.384 4.363 4.363 573,165 -0.01(-0.21%)
May 23, 2014 4.372 4.372 4.372 4.372 336,600 +0.01(+0.17%)
May 22, 2014 4.372 4.381 4.363 4.365 600,569 +0.00(+0.04%)
May 21, 2014 4.368 4.372 4.363 4.363 714,129 -0.00(-0.10%)
May 20, 2014 4.354 4.372 4.354 4.368 352,932 +0.01(+0.21%)
May 19, 2014 4.358 4.368 4.349 4.358 341,474 +0.00(+0.11%)
May 16, 2014 4.335 4.358 4.335 4.354 286,608 +0.01(+0.21%)
May 15, 2014 4.354 4.356 4.326 4.345 438,004 -0.02(-0.42%)
May 14, 2014 4.363 4.368 4.358 4.363 385,568 -0.01(-0.21%)
May 13, 2014 4.363 4.377 4.358 4.372 514,446 +0.02(+0.46%)
May 12, 2014 4.361 4.361 4.348 4.352 405,269 -0.00(-0.10%)
May 09, 2014 4.339 4.357 4.339 4.357 504,221 +0.02(+0.42%)
May 08, 2014 4.343 4.361 4.334 4.339 517,689 -0.00(-0.10%)
May 07, 2014 4.343 4.348 4.330 4.343 657,776 +0.00(+0.00%)
May 06, 2014 4.339 4.352 4.339 4.343 456,920 +0.00(+0.00%)
May 05, 2014 4.343 4.348 4.334 4.343 655,709 +0.01(+0.21%)
May 02, 2014 4.330 4.339 4.320 4.334 343,185 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.