Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.170 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.586 2.599 2.566 2.586 518,451 +0.00(+0.13%)
Jul 29, 2010 2.583 2.586 2.563 2.583 464,922 +0.02(+0.64%)
Jul 28, 2010 2.569 2.573 2.556 2.566 311,834 +0.01(+0.26%)
Jul 27, 2010 2.560 2.566 2.532 2.560 476,640 +0.01(+0.39%)
Jul 26, 2010 2.520 2.553 2.520 2.550 544,968 +0.03(+1.31%)
Jul 23, 2010 2.520 2.520 2.494 2.517 401,770 +0.01(+0.26%)
Jul 22, 2010 2.497 2.513 2.487 2.510 575,598 +0.04(+1.46%)
Jul 21, 2010 2.471 2.480 2.454 2.474 701,003 +0.02(+0.81%)
Jul 20, 2010 2.438 2.471 2.424 2.454 499,772 +0.00(+0.13%)
Jul 19, 2010 2.448 2.451 2.424 2.451 547,654 +0.02(+0.68%)
Jul 16, 2010 2.434 2.464 2.415 2.434 651,697 -0.01(-0.54%)
Jul 15, 2010 2.461 2.464 2.438 2.448 402,362 -0.00(-0.00%)
Jul 14, 2010 2.457 2.467 2.438 2.448 624,774 -0.02(-0.67%)
Jul 13, 2010 2.457 2.494 2.454 2.464 680,758 +0.02(+0.80%)
Jul 12, 2010 2.464 2.464 2.441 2.444 369,825 -0.02(-0.66%)
Jul 09, 2010 2.461 2.461 2.428 2.461 424,535 +0.02(+0.67%)
Jul 08, 2010 2.424 2.444 2.418 2.444 428,490 +0.02(+0.68%)
Jul 07, 2010 2.365 2.431 2.365 2.428 603,684 +0.05(+2.22%)
Jul 06, 2010 2.401 2.415 2.372 2.375 430,655 -0.01(-0.55%)
Jul 02, 2010 2.388 2.401 2.362 2.388 621,471 -0.00(-0.14%)
Jul 01, 2010 2.431 2.434 2.359 2.392 904,457 -0.03(-1.09%)
Jun 30, 2010 2.395 2.424 2.392 2.418 596,411 +0.02(+0.69%)
Jun 29, 2010 2.421 2.421 2.395 2.401 493,433 -0.01(-0.27%)
Jun 25, 2010 2.408 2.415 2.382 2.408 462,278 +0.02(+0.83%)
Jun 24, 2010 2.388 2.398 2.378 2.388 498,640 -0.00(-0.14%)
Jun 23, 2010 2.405 2.415 2.392 2.392 470,019 -0.02(-0.96%)
Jun 22, 2010 2.444 2.451 2.411 2.415 666,320 -0.07(-2.87%)
Jun 21, 2010 2.454 2.494 2.444 2.486 522,182 +0.02(+0.76%)
Jun 18, 2010 2.467 2.480 2.444 2.467 714,952 +0.02(+0.94%)
Jun 17, 2010 2.464 2.464 2.424 2.444 496,642 -0.01(-0.27%)
Jun 16, 2010 2.434 2.451 2.421 2.451 462,712 +0.01(+0.54%)
Jun 15, 2010 2.444 2.444 2.424 2.438 603,332 +0.01(+0.41%)
Jun 14, 2010 2.451 2.451 2.411 2.428 403,752 +0.01(+0.55%)
Jun 11, 2010 2.359 2.421 2.359 2.415 567,884 +0.03(+1.24%)
Jun 10, 2010 2.369 2.395 2.362 2.385 807,827 +0.04(+1.65%)
Jun 09, 2010 2.350 2.372 2.340 2.346 497,109 +0.01(+0.55%)
Jun 08, 2010 2.343 2.346 2.288 2.333 686,083 -0.00(-0.14%)
Jun 07, 2010 2.366 2.375 2.333 2.337 552,305 -0.03(-1.09%)
Jun 04, 2010 2.362 2.407 2.353 2.362 746,691 -0.04(-1.61%)
Jun 03, 2010 2.395 2.417 2.395 2.401 407,895 -0.00(-0.13%)
Jun 02, 2010 2.401 2.417 2.385 2.404 458,763 +0.01(+0.27%)
Jun 01, 2010 2.401 2.420 2.391 2.398 644,642 -0.03(-1.06%)
May 28, 2010 2.424 2.430 2.395 2.424 448,127 +0.01(+0.53%)
May 27, 2010 2.382 2.411 2.375 2.411 513,800 +0.06(+2.46%)
May 26, 2010 2.372 2.382 2.343 2.353 14,913 +0.00(+0.00%)
May 25, 2010 2.314 2.356 2.276 2.353 1,198,849 +0.00(+0.00%)
May 24, 2010 2.311 2.366 2.308 2.353 724,746 +0.02(+0.97%)
May 21, 2010 2.247 2.330 2.173 2.330 1,246,236 +0.05(+2.40%)
May 20, 2010 2.276 2.292 2.256 2.276 1,956,781 -0.08(-3.28%)
May 19, 2010 2.372 2.379 2.324 2.353 1,230,384 -0.03(-1.41%)
May 18, 2010 2.430 2.452 2.366 2.386 923,345 -0.03(-1.14%)
May 17, 2010 2.427 2.433 2.385 2.414 978,264 -0.02(-0.79%)
May 14, 2010 2.433 2.459 2.411 2.433 744,836 -0.04(-1.43%)
May 13, 2010 2.462 2.485 2.456 2.469 814,942 -0.01(-0.52%)
May 12, 2010 2.459 2.485 2.446 2.482 787,361 +0.03(+1.05%)
May 11, 2010 2.453 2.465 2.443 2.456 948,223 +0.00(+0.07%)
May 10, 2010 2.453 2.456 2.436 2.454 869,100 +0.09(+3.74%)
May 07, 2010 2.366 2.385 2.285 2.366 2,310,950 +0.00(+0.14%)
May 06, 2010 2.527 2.527 1.989 2.362 6,569,747 -0.19(-7.56%)
May 05, 2010 2.543 2.568 2.530 2.556 961,931 -0.03(-1.28%)
May 04, 2010 2.584 2.591 2.568 2.589 611,499 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.