Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.170 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 2.797 2.863 2.797 2.825 647,881 +0.02(+0.56%)
Jul 30, 2008 2.806 2.816 2.775 2.809 459,062 +0.03(+1.02%)
Jul 29, 2008 2.781 2.816 2.724 2.781 874,822 +0.08(+2.91%)
Jul 28, 2008 2.769 2.797 2.696 2.702 595,002 -0.07(-2.39%)
Jul 25, 2008 2.772 2.806 2.723 2.769 871,066 +0.01(+0.23%)
Jul 24, 2008 2.844 2.849 2.750 2.762 963,368 -0.10(-3.52%)
Jul 23, 2008 2.835 2.882 2.832 2.863 898,777 +0.02(+0.78%)
Jul 22, 2008 2.769 2.841 2.683 2.841 1,619,279 +0.05(+1.69%)
Jul 21, 2008 2.753 2.825 2.734 2.794 1,269,547 +0.07(+2.54%)
Jul 18, 2008 2.702 2.734 2.693 2.724 953,196 -0.00(-0.12%)
Jul 17, 2008 2.668 2.746 2.643 2.728 3,190,865 +0.06(+2.24%)
Jul 16, 2008 2.535 2.680 2.501 2.668 2,661,943 +0.10(+3.80%)
Jul 15, 2008 2.545 2.640 2.449 2.570 3,264,883 -0.09(-3.55%)
Jul 14, 2008 2.787 2.809 2.602 2.665 1,559,907 -0.12(-4.41%)
Jul 11, 2008 2.778 2.816 2.712 2.787 1,025,988 -0.05(-1.67%)
Jul 10, 2008 2.860 2.879 2.825 2.835 699,639 -0.03(-1.21%)
Jul 09, 2008 2.901 2.913 2.854 2.869 825,473 -0.03(-1.09%)
Jul 08, 2008 2.876 2.901 2.847 2.901 845,221 +0.03(+0.88%)
Jul 07, 2008 2.945 2.945 2.835 2.876 970,452 -0.06(-1.93%)
Jul 04, 2008 2.945 2.958 2.920 2.932 333,483 +0.00(+0.00%)
Jul 03, 2008 2.945 2.958 2.920 2.932 333,483 -0.03(-0.96%)
Jul 02, 2008 3.030 3.058 2.939 2.961 687,171 -0.08(-2.59%)
Jul 01, 2008 3.140 3.146 3.011 3.039 1,079,753 +0.01(+0.31%)
Jun 30, 2008 3.109 3.109 3.011 3.030 1,135,823 +0.02(+0.63%)
Jun 27, 2008 2.998 3.027 2.986 3.011 511,364 -0.01(-0.31%)
Jun 26, 2008 3.080 3.080 2.998 3.021 845,367 -0.06(-1.84%)
Jun 25, 2008 3.043 3.096 3.043 3.077 710,806 +0.03(+0.93%)
Jun 24, 2008 3.030 3.068 3.024 3.049 612,693 +0.00(+0.10%)
Jun 23, 2008 3.080 3.083 3.030 3.046 844,751 -0.02(-0.72%)
Jun 20, 2008 3.083 3.090 3.046 3.068 778,014 -0.04(-1.32%)
Jun 19, 2008 3.128 3.137 3.090 3.109 668,953 -0.03(-1.10%)
Jun 18, 2008 3.121 3.145 3.112 3.143 561,830 +0.00(+0.10%)
Jun 17, 2008 3.162 3.187 3.134 3.140 589,322 -0.02(-0.70%)
Jun 16, 2008 3.181 3.191 3.159 3.162 613,112 -0.03(-0.89%)
Jun 13, 2008 3.162 3.191 3.162 3.191 422,680 +0.03(+1.00%)
Jun 12, 2008 3.140 3.181 3.134 3.159 474,550 +0.02(+0.70%)
Jun 11, 2008 3.169 3.219 3.121 3.137 962,819 -0.16(-4.96%)
Jun 10, 2008 3.326 3.339 3.295 3.301 768,438 -0.05(-1.50%)
Jun 09, 2008 3.402 3.402 3.326 3.351 817,437 -0.04(-1.21%)
Jun 06, 2008 3.402 3.405 3.348 3.392 664,121 -0.02(-0.65%)
Jun 05, 2008 3.408 3.424 3.395 3.414 619,008 +0.00(+0.09%)
Jun 04, 2008 3.417 3.427 3.408 3.411 525,829 -0.02(-0.46%)
Jun 03, 2008 3.417 3.436 3.414 3.427 362,264 +0.00(+0.00%)
Jun 02, 2008 3.433 3.433 3.411 3.427 542,894 -0.00(-0.09%)
May 30, 2008 3.424 3.439 3.411 3.430 350,015 +0.00(+0.09%)
May 29, 2008 3.414 3.443 3.402 3.427 416,041 +0.01(+0.18%)
May 28, 2008 3.430 3.443 3.402 3.421 393,223 -0.01(-0.37%)
May 27, 2008 3.380 3.436 3.376 3.433 669,474 +0.04(+1.30%)
May 26, 2008 3.373 3.398 3.373 3.389 0 +0.00(+0.00%)
May 23, 2008 3.373 3.398 3.373 3.389 393,324 -0.00(-0.09%)
May 22, 2008 3.414 3.417 3.383 3.392 384,187 -0.02(-0.46%)
May 21, 2008 3.417 3.424 3.386 3.408 668,795 -0.02(-0.46%)
May 20, 2008 3.414 3.433 3.389 3.424 912,785 -0.01(-0.22%)
May 19, 2008 3.417 3.436 3.414 3.431 502,039 +0.00(+0.13%)
May 16, 2008 3.386 3.427 3.383 3.427 420,610 +0.04(+1.12%)
May 15, 2008 3.376 3.405 3.373 3.389 337,048 +0.01(+0.19%)
May 14, 2008 3.351 3.389 3.351 3.383 462,291 +0.03(+0.85%)
May 13, 2008 3.386 3.392 3.351 3.354 421,334 -0.03(-0.75%)
May 12, 2008 3.364 3.402 3.358 3.380 584,394 +0.02(+0.66%)
May 09, 2008 3.332 3.364 3.329 3.358 321,230 +0.01(+0.38%)
May 08, 2008 3.313 3.373 3.313 3.345 484,605 +0.03(+1.05%)
May 07, 2008 3.345 3.367 3.310 3.310 546,907 -0.05(-1.59%)
May 06, 2008 3.348 3.364 3.326 3.364 618,039 +0.01(+0.28%)
May 05, 2008 3.348 3.365 3.339 3.354 409,133 -0.01(-0.19%)
May 02, 2008 3.354 3.383 3.354 3.361 522,778 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.