Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.170 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.660 4.660 4.512 4.588 510,992 -0.04(-0.88%)
Jul 30, 2003 4.622 4.657 4.544 4.629 568,157 +0.04(+0.82%)
Jul 29, 2003 4.581 4.613 4.415 4.591 1,449,136 -0.02(-0.48%)
Jul 28, 2003 4.711 4.723 4.534 4.613 1,169,344 -0.12(-2.59%)
Jul 25, 2003 4.723 4.745 4.714 4.736 450,016 +0.01(+0.27%)
Jul 24, 2003 4.701 4.723 4.701 4.723 700,590 +0.02(+0.33%)
Jul 23, 2003 4.720 4.723 4.707 4.707 556,089 -0.01(-0.13%)
Jul 22, 2003 4.770 4.770 4.676 4.714 630,404 -0.04(-0.86%)
Jul 21, 2003 4.786 4.786 4.723 4.755 867,004 +0.02(+0.40%)
Jul 18, 2003 4.739 4.783 4.717 4.736 818,414 +0.01(+0.27%)
Jul 17, 2003 4.704 4.723 4.676 4.723 605,950 +0.06(+1.21%)
Jul 16, 2003 4.802 4.811 4.581 4.666 1,379,902 -0.09(-1.85%)
Jul 15, 2003 4.849 4.849 4.755 4.755 721,233 -0.05(-0.98%)
Jul 14, 2003 4.862 4.862 4.786 4.802 654,858 -0.05(-0.97%)
Jul 11, 2003 4.827 4.862 4.827 4.849 630,086 -0.02(-0.39%)
Jul 10, 2003 4.881 4.881 4.865 4.868 554,501 -0.01(-0.26%)
Jul 09, 2003 4.877 4.881 4.862 4.881 694,556 +0.00(+0.06%)
Jul 08, 2003 4.877 4.881 4.865 4.877 789,196 +0.00(+0.06%)
Jul 07, 2003 4.877 4.881 4.865 4.874 698,049 -0.00(-0.06%)
Jul 03, 2003 4.881 4.881 4.862 4.877 287,413 -0.00(-0.06%)
Jul 02, 2003 4.874 4.881 4.859 4.881 657,399 +0.01(+0.13%)
Jul 01, 2003 4.874 4.874 4.843 4.874 708,212 +0.01(+0.13%)
Jun 30, 2003 4.862 4.874 4.821 4.868 509,404 +0.02(+0.39%)
Jun 27, 2003 4.840 4.871 4.833 4.849 437,313 +0.01(+0.20%)
Jun 26, 2003 4.821 4.843 4.789 4.840 633,580 +0.05(+0.99%)
Jun 25, 2003 4.755 4.802 4.755 4.792 845,091 +0.03(+0.59%)
Jun 24, 2003 4.814 4.824 4.761 4.764 637,708 -0.02(-0.46%)
Jun 23, 2003 4.802 4.840 4.761 4.786 886,694 -0.05(-1.11%)
Jun 20, 2003 4.840 4.840 4.792 4.840 480,822 +0.00(+0.00%)
Jun 19, 2003 4.802 4.840 4.777 4.840 564,346 +0.01(+0.13%)
Jun 18, 2003 4.868 4.868 4.796 4.833 741,876 -0.03(-0.65%)
Jun 17, 2003 4.877 4.881 4.849 4.865 1,000,707 -0.01(-0.19%)
Jun 16, 2003 4.874 4.877 4.840 4.874 842,232 +0.01(+0.19%)
Jun 13, 2003 4.877 4.884 4.852 4.865 820,954 -0.00(-0.06%)
Jun 12, 2003 4.855 4.871 4.814 4.868 887,647 +0.02(+0.32%)
Jun 11, 2003 4.814 4.855 4.811 4.852 675,501 -0.01(-0.13%)
Jun 10, 2003 4.833 4.865 4.833 4.859 531,000 +0.01(+0.19%)
Jun 09, 2003 4.865 4.877 4.833 4.849 537,352 -0.01(-0.19%)
Jun 06, 2003 4.849 4.865 4.827 4.859 619,924 +0.01(+0.13%)
Jun 05, 2003 4.859 4.865 4.830 4.852 628,498 +0.01(+0.13%)
Jun 04, 2003 4.849 4.859 4.805 4.846 812,380 +0.01(+0.13%)
Jun 03, 2003 4.805 4.846 4.802 4.840 657,716 +0.03(+0.59%)
Jun 02, 2003 4.824 4.840 4.796 4.811 771,094 -0.01(-0.26%)
May 30, 2003 4.814 4.824 4.796 4.824 740,288 +0.02(+0.46%)
May 29, 2003 4.814 4.824 4.789 4.802 722,186 +0.01(+0.20%)
May 28, 2003 4.796 4.814 4.780 4.792 601,821 -0.01(-0.13%)
May 27, 2003 4.840 4.849 4.792 4.799 988,639 -0.03(-0.72%)
May 23, 2003 4.780 4.849 4.761 4.833 1,396,734 +0.06(+1.32%)
May 22, 2003 4.786 4.792 4.764 4.770 693,286 -0.01(-0.13%)
May 21, 2003 4.789 4.796 4.770 4.777 753,309 -0.01(-0.20%)
May 20, 2003 4.777 4.786 4.761 4.786 600,233 +0.01(+0.20%)
May 19, 2003 4.786 4.786 4.755 4.777 666,926 +0.02(+0.40%)
May 16, 2003 4.777 4.780 4.752 4.758 724,409 -0.01(-0.26%)
May 15, 2003 4.783 4.786 4.752 4.770 663,433 -0.01(-0.26%)
May 14, 2003 4.802 4.811 4.767 4.783 847,314 -0.03(-0.72%)
May 13, 2003 4.833 4.833 4.799 4.818 899,398 -0.02(-0.33%)
May 12, 2003 4.824 4.833 4.780 4.833 1,032,148 +0.02(+0.33%)
May 09, 2003 4.786 4.818 4.764 4.818 689,792 +0.05(+0.99%)
May 08, 2003 4.780 4.796 4.755 4.770 604,680 -0.01(-0.20%)
May 07, 2003 4.796 4.799 4.770 4.780 511,627 -0.01(-0.13%)
May 06, 2003 4.786 4.802 4.761 4.786 549,738 +0.00(+0.00%)
May 05, 2003 4.770 4.802 4.742 4.786 710,753 +0.02(+0.33%)
May 02, 2003 4.755 4.792 4.748 4.770 620,241 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.