Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

10.73 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 10.64 10.80 10.59 10.66 321,011 +0.11(+1.05%)
Jul 28, 2022 10.41 10.58 10.37 10.55 203,602 +0.16(+1.50%)
Jul 27, 2022 10.41 10.41 10.33 10.39 179,688 +0.03(+0.27%)
Jul 26, 2022 10.38 10.39 10.31 10.37 99,828 +0.02(+0.18%)
Jul 25, 2022 10.33 10.37 10.28 10.35 106,619 -0.02(-0.18%)
Jul 22, 2022 10.33 10.40 10.31 10.37 166,755 +0.06(+0.62%)
Jul 21, 2022 10.37 10.37 10.28 10.30 106,497 -0.04(-0.35%)
Jul 20, 2022 10.32 10.41 10.29 10.34 95,532 +0.02(+0.18%)
Jul 19, 2022 10.28 10.35 10.26 10.32 97,921 +0.05(+0.45%)
Jul 18, 2022 10.32 10.35 10.26 10.28 80,027 -0.03(-0.27%)
Jul 15, 2022 10.30 10.36 10.29 10.30 86,822 +0.03(+0.27%)
Jul 14, 2022 10.26 10.28 10.21 10.28 155,694 -0.00(-0.02%)
Jul 13, 2022 10.27 10.32 10.21 10.28 174,325 -0.07(-0.71%)
Jul 12, 2022 10.33 10.41 10.31 10.35 98,861 +0.03(+0.27%)
Jul 11, 2022 10.28 10.35 10.23 10.32 117,076 +0.06(+0.62%)
Jul 08, 2022 10.20 10.30 10.15 10.26 126,234 +0.05(+0.45%)
Jul 07, 2022 10.19 10.21 10.14 10.21 90,090 +0.07(+0.72%)
Jul 06, 2022 10.16 10.21 10.12 10.14 137,910 +0.04(+0.36%)
Jul 05, 2022 10.16 10.16 10.05 10.10 266,809 -0.05(-0.54%)
Jul 01, 2022 10.25 10.26 10.07 10.16 221,787 +0.04(+0.36%)
Jun 30, 2022 10.10 10.15 10.08 10.12 161,933 +0.01(+0.09%)
Jun 29, 2022 10.06 10.17 10.05 10.11 230,429 +0.05(+0.55%)
Jun 28, 2022 10.05 10.17 10.03 10.06 129,531 -0.01(-0.09%)
Jun 27, 2022 10.02 10.09 9.975 10.07 171,557 -0.03(-0.27%)
Jun 24, 2022 9.929 10.09 9.911 10.09 129,480 +0.21(+2.13%)
Jun 23, 2022 9.755 9.892 9.755 9.883 179,151 +0.21(+2.18%)
Jun 22, 2022 9.672 9.782 9.654 9.672 256,069 +0.04(+0.38%)
Jun 21, 2022 9.691 9.828 9.636 9.636 204,917 -0.09(-0.94%)
Jun 17, 2022 9.755 9.819 9.682 9.727 241,036 +0.05(+0.57%)
Jun 16, 2022 9.764 9.764 9.608 9.672 138,184 -0.15(-1.49%)
Jun 15, 2022 9.984 10.03 9.769 9.819 224,000 -0.16(-1.65%)
Jun 14, 2022 10.23 10.23 9.984 9.984 287,760 -0.24(-2.35%)
Jun 13, 2022 10.27 10.28 10.01 10.22 300,056 -0.15(-1.41%)
Jun 10, 2022 10.34 10.37 10.21 10.37 148,826 +0.03(+0.26%)
Jun 09, 2022 10.49 10.49 10.29 10.34 160,248 -0.15(-1.39%)
Jun 08, 2022 10.52 10.54 10.48 10.49 170,118 -0.09(-0.86%)
Jun 07, 2022 10.55 10.63 10.52 10.58 174,821 +0.05(+0.43%)
Jun 06, 2022 10.60 10.70 10.52 10.53 137,348 -0.07(-0.69%)
Jun 03, 2022 10.63 10.66 10.57 10.61 88,909 -0.05(-0.51%)
Jun 02, 2022 10.63 10.71 10.58 10.66 124,301 +0.05(+0.43%)
Jun 01, 2022 10.76 10.76 10.53 10.62 294,453 -0.01(-0.09%)
May 31, 2022 10.62 10.64 10.53 10.63 176,917 -0.03(-0.26%)
May 27, 2022 10.56 10.75 10.56 10.65 337,909 +0.13(+1.21%)
May 26, 2022 10.46 10.58 10.44 10.52 389,728 +0.06(+0.61%)
May 25, 2022 10.10 10.48 10.10 10.46 280,110 +0.43(+4.27%)
May 24, 2022 10.01 10.07 10.01 10.03 311,322 +0.05(+0.55%)
May 23, 2022 9.895 10.00 9.895 9.978 118,909 +0.11(+1.11%)
May 20, 2022 9.795 9.895 9.795 9.868 125,513 +0.10(+1.03%)
May 19, 2022 9.795 9.859 9.750 9.768 426,944 -0.05(-0.56%)
May 18, 2022 9.859 9.859 9.750 9.822 233,937 -0.06(-0.65%)
May 17, 2022 9.841 9.918 9.809 9.886 502,212 +0.02(+0.18%)
May 16, 2022 9.841 9.886 9.786 9.868 251,657 +0.02(+0.19%)
May 13, 2022 9.968 9.996 9.686 9.850 833,257 -0.13(-1.28%)
May 12, 2022 9.914 10.04 9.859 9.978 423,410 +0.03(+0.35%)
May 11, 2022 9.861 9.970 9.816 9.943 393,116 +0.07(+0.74%)
May 10, 2022 9.897 9.925 9.852 9.870 229,340 +0.01(+0.09%)
May 09, 2022 9.897 9.907 9.834 9.861 392,813 -0.04(-0.37%)
May 06, 2022 9.879 10.14 9.852 9.897 470,070 -0.02(-0.18%)
May 05, 2022 9.961 9.961 9.879 9.916 328,949 -0.10(-1.00%)
May 04, 2022 10.02 10.09 9.897 10.02 344,404 +0.01(+0.09%)
May 03, 2022 10.09 10.09 9.943 10.01 262,995 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.