Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

11.02 +0.06 (+0.54%)
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.434 8.494 8.420 8.494 68,067 +0.08(+0.95%)
Jul 30, 2015 8.400 8.434 8.400 8.414 109,223 -0.01(-0.17%)
Jul 29, 2015 8.407 8.440 8.387 8.428 128,800 +0.03(+0.41%)
Jul 28, 2015 8.440 8.449 8.393 8.393 106,582 -0.07(-0.81%)
Jul 27, 2015 8.474 8.500 8.434 8.462 89,155 -0.01(-0.13%)
Jul 24, 2015 8.434 8.480 8.414 8.474 90,334 +0.03(+0.32%)
Jul 23, 2015 8.407 8.447 8.407 8.447 48,632 +0.03(+0.40%)
Jul 22, 2015 8.387 8.420 8.387 8.414 147,974 +0.02(+0.24%)
Jul 21, 2015 8.307 8.407 8.307 8.393 217,126 +0.07(+0.80%)
Jul 20, 2015 8.387 8.393 8.320 8.327 182,022 -0.06(-0.72%)
Jul 17, 2015 8.407 8.427 8.387 8.387 76,598 +0.00(+0.00%)
Jul 16, 2015 8.420 8.440 8.387 8.387 197,656 -0.01(-0.16%)
Jul 15, 2015 8.380 8.422 8.373 8.400 99,659 +0.00(+0.00%)
Jul 14, 2015 8.393 8.414 8.387 8.400 213,122 -0.01(-0.16%)
Jul 13, 2015 8.440 8.460 8.414 8.414 116,904 -0.03(-0.33%)
Jul 10, 2015 8.421 8.461 8.408 8.441 165,656 -0.01(-0.16%)
Jul 09, 2015 8.454 8.474 8.424 8.454 77,122 +0.01(+0.08%)
Jul 08, 2015 8.408 8.468 8.408 8.448 114,405 +0.01(+0.08%)
Jul 07, 2015 8.421 8.468 8.421 8.441 119,095 +0.02(+0.24%)
Jul 06, 2015 8.388 8.441 8.355 8.421 168,141 +0.03(+0.32%)
Jul 02, 2015 8.381 8.395 8.395 8.395 125,576 +0.03(+0.40%)
Jul 01, 2015 8.348 8.361 8.288 8.361 238,021 +0.03(+0.32%)
Jun 30, 2015 8.282 8.335 8.242 8.335 274,863 +0.07(+0.80%)
Jun 29, 2015 8.315 8.335 8.235 8.269 379,288 -0.05(-0.56%)
Jun 26, 2015 8.328 8.342 8.302 8.315 327,466 -0.03(-0.32%)
Jun 25, 2015 8.415 8.415 8.328 8.342 326,957 -0.05(-0.55%)
Jun 24, 2015 8.441 8.468 8.381 8.388 387,205 -0.06(-0.71%)
Jun 23, 2015 8.448 8.501 8.435 8.448 168,060 -0.01(-0.08%)
Jun 22, 2015 8.494 8.501 8.448 8.454 173,220 -0.07(-0.86%)
Jun 19, 2015 8.481 8.534 8.481 8.528 88,645 +0.06(+0.71%)
Jun 18, 2015 8.435 8.488 8.435 8.468 159,027 +0.00(+0.00%)
Jun 17, 2015 8.388 8.481 8.388 8.468 217,834 +0.08(+0.95%)
Jun 16, 2015 8.415 8.421 8.375 8.388 121,959 -0.02(-0.24%)
Jun 15, 2015 8.388 8.415 8.375 8.408 220,279 +0.04(+0.48%)
Jun 12, 2015 8.308 8.381 8.308 8.368 150,393 +0.04(+0.48%)
Jun 11, 2015 8.315 8.342 8.308 8.328 152,838 +0.03(+0.39%)
Jun 10, 2015 8.256 8.303 8.230 8.296 197,958 +0.03(+0.40%)
Jun 09, 2015 8.276 8.280 8.230 8.263 562,831 -0.01(-0.16%)
Jun 08, 2015 8.329 8.329 8.237 8.276 364,898 -0.03(-0.32%)
Jun 05, 2015 8.342 8.356 8.296 8.303 391,088 -0.07(-0.87%)
Jun 04, 2015 8.428 8.455 8.369 8.375 205,716 -0.06(-0.71%)
Jun 03, 2015 8.461 8.474 8.422 8.435 248,149 -0.03(-0.31%)
Jun 02, 2015 8.527 8.533 8.455 8.461 265,176 -0.09(-1.08%)
Jun 01, 2015 8.521 8.554 8.501 8.554 168,520 +0.06(+0.70%)
May 29, 2015 8.494 8.514 8.475 8.494 163,333 -0.01(-0.08%)
May 28, 2015 8.488 8.521 8.481 8.501 152,377 +0.01(+0.16%)
May 27, 2015 8.461 8.494 8.455 8.488 238,915 +0.02(+0.23%)
May 26, 2015 8.442 8.481 8.442 8.468 111,592 +0.01(+0.08%)
May 22, 2015 8.468 8.461 8.461 8.461 83,353 -0.02(-0.23%)
May 21, 2015 8.481 8.501 8.468 8.481 138,016 +0.00(+0.00%)
May 20, 2015 8.481 8.494 8.455 8.481 119,886 +0.01(+0.16%)
May 19, 2015 8.461 8.481 8.448 8.468 125,468 -0.01(-0.16%)
May 18, 2015 8.488 8.508 8.455 8.481 175,704 -0.01(-0.08%)
May 15, 2015 8.481 8.514 8.468 8.488 128,283 +0.04(+0.47%)
May 14, 2015 8.468 8.488 8.448 8.448 175,592 -0.02(-0.23%)
May 13, 2015 8.481 8.494 8.468 8.468 174,128 -0.01(-0.07%)
May 12, 2015 8.454 8.480 8.441 8.474 253,648 +0.00(+0.00%)
May 11, 2015 8.527 8.546 8.461 8.474 159,044 -0.05(-0.62%)
May 08, 2015 8.507 8.546 8.507 8.527 140,888 +0.04(+0.47%)
May 07, 2015 8.467 8.494 8.461 8.487 187,283 +0.01(+0.16%)
May 06, 2015 8.527 8.531 8.461 8.474 393,142 -0.06(-0.69%)
May 05, 2015 8.540 8.559 8.520 8.533 184,410 -0.04(-0.46%)
May 04, 2015 8.586 8.599 8.507 8.573 453,823 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.