Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.884 9.884 9.852 9.876 42,681 +0.01(+0.08%)
Jul 30, 2018 9.876 9.904 9.852 9.868 69,384 -0.01(-0.08%)
Jul 27, 2018 9.907 10.00 9.860 9.876 93,741 -0.04(-0.39%)
Jul 26, 2018 9.899 9.915 9.892 9.915 50,171 +0.02(+0.24%)
Jul 25, 2018 9.899 9.923 9.892 9.892 23,779 -0.01(-0.14%)
Jul 24, 2018 9.923 9.923 9.892 9.905 39,778 -0.02(-0.18%)
Jul 23, 2018 9.931 9.946 9.899 9.923 34,107 -0.01(-0.08%)
Jul 20, 2018 9.938 9.938 9.899 9.931 30,627 +0.00(+0.00%)
Jul 19, 2018 9.907 9.938 9.892 9.931 65,521 +0.02(+0.24%)
Jul 18, 2018 9.892 9.931 9.868 9.907 133,491 +0.04(+0.40%)
Jul 17, 2018 9.868 9.892 9.868 9.868 39,444 +0.02(+0.16%)
Jul 16, 2018 9.829 9.884 9.829 9.852 53,156 -0.02(-0.16%)
Jul 13, 2018 9.868 9.892 9.837 9.868 38,700 +0.00(+0.00%)
Jul 12, 2018 9.829 9.868 9.829 9.868 62,795 +0.03(+0.32%)
Jul 11, 2018 9.852 9.884 9.798 9.837 65,369 -0.02(-0.24%)
Jul 10, 2018 9.829 9.873 9.825 9.860 51,511 +0.02(+0.16%)
Jul 09, 2018 9.899 9.899 9.827 9.845 37,555 -0.05(-0.55%)
Jul 06, 2018 9.829 9.899 9.829 9.899 41,521 +0.09(+0.96%)
Jul 05, 2018 9.845 9.860 9.805 9.805 62,750 -0.05(-0.51%)
Jul 03, 2018 9.856 9.856 9.856 0 +0.03(+0.32%)
Jul 02, 2018 9.848 9.957 9.817 9.825 75,341 -0.01(-0.08%)
Jun 29, 2018 9.879 9.895 9.832 9.832 71,229 -0.05(-0.55%)
Jun 28, 2018 9.848 9.934 9.848 9.887 58,952 +0.02(+0.24%)
Jun 27, 2018 9.871 9.887 9.863 9.863 30,279 +0.01(+0.08%)
Jun 26, 2018 9.856 9.891 9.856 9.856 32,995 -0.02(-0.16%)
Jun 25, 2018 9.879 9.902 9.871 9.871 37,091 +0.00(+0.00%)
Jun 22, 2018 9.863 9.910 9.863 9.871 55,789 +0.01(+0.08%)
Jun 21, 2018 9.832 9.879 9.832 9.863 55,554 +0.02(+0.16%)
Jun 20, 2018 9.832 9.863 9.817 9.848 72,850 +0.02(+0.16%)
Jun 19, 2018 9.801 9.895 9.801 9.832 70,759 +0.03(+0.32%)
Jun 18, 2018 9.793 9.801 9.778 9.801 99,148 +0.02(+0.24%)
Jun 15, 2018 9.770 9.770 9.778 93,038 +0.01(+0.08%)
Jun 14, 2018 9.762 9.770 9.739 9.770 82,692 +0.02(+0.16%)
Jun 13, 2018 9.778 9.786 9.739 9.754 165,370 -0.03(-0.32%)
Jun 12, 2018 9.801 9.809 9.778 9.786 91,041 +0.00(+0.00%)
Jun 11, 2018 9.786 9.801 9.786 9.786 73,893 -0.01(-0.08%)
Jun 08, 2018 9.832 9.848 9.778 9.793 138,404 -0.05(-0.55%)
Jun 07, 2018 9.840 9.848 9.809 9.848 72,668 -0.00(-0.03%)
Jun 06, 2018 9.851 9.824 9.851 103,381 +0.01(+0.08%)
Jun 05, 2018 9.820 9.851 9.812 9.843 74,032 +0.04(+0.40%)
Jun 04, 2018 9.843 9.843 9.805 9.805 67,924 -0.05(-0.55%)
Jun 01, 2018 9.820 9.867 9.820 9.859 71,380 +0.01(+0.08%)
May 31, 2018 9.828 9.851 9.797 9.851 153,585 +0.02(+0.24%)
May 30, 2018 9.820 9.828 9.766 9.828 239,695 -0.01(-0.08%)
May 29, 2018 9.843 9.843 9.812 9.836 82,555 +0.03(+0.32%)
May 25, 2018 9.805 9.805 9.805 0 +0.01(+0.08%)
May 24, 2018 9.774 9.797 9.766 9.797 57,337 +0.02(+0.24%)
May 23, 2018 9.719 9.781 9.704 9.774 63,123 +0.09(+0.88%)
May 22, 2018 9.688 9.703 9.673 9.688 57,609 -0.02(-0.16%)
May 21, 2018 9.673 9.704 9.626 9.704 100,207 +0.04(+0.40%)
May 18, 2018 9.649 9.665 9.611 9.665 174,358 +0.03(+0.32%)
May 17, 2018 9.642 9.645 9.618 9.634 151,442 -0.02(-0.16%)
May 16, 2018 9.680 9.680 9.595 9.649 127,361 -0.03(-0.32%)
May 15, 2018 9.680 9.680 9.649 9.680 49,897 -0.01(-0.08%)
May 14, 2018 9.727 9.742 9.688 9.688 101,174 -0.01(-0.08%)
May 11, 2018 9.735 9.742 9.696 9.696 84,193 -0.05(-0.48%)
May 10, 2018 9.688 9.742 9.688 9.742 89,948 +0.08(+0.80%)
May 09, 2018 9.642 9.696 9.638 9.665 79,629 -0.02(-0.24%)
May 08, 2018 9.657 9.711 9.649 9.688 66,842 +0.02(+0.24%)
May 07, 2018 9.680 9.719 9.657 9.665 62,185 -0.01(-0.08%)
May 04, 2018 9.758 9.766 9.673 9.673 36,300 -0.09(-0.88%)
May 03, 2018 9.688 9.758 9.680 9.758 114,047 +0.07(+0.69%)
May 02, 2018 9.653 9.691 9.645 9.691 38,356 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.