Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.589 8.659 8.545 8.558 129,417 -0.05(-0.59%)
Jul 30, 2014 8.685 8.685 8.608 8.608 133,352 -0.05(-0.59%)
Jul 29, 2014 8.691 8.723 8.659 8.659 80,887 -0.02(-0.22%)
Jul 28, 2014 8.691 8.710 8.672 8.678 70,286 -0.02(-0.22%)
Jul 25, 2014 8.723 8.818 8.691 8.698 150,092 +0.03(+0.29%)
Jul 24, 2014 8.704 8.723 8.666 8.672 150,961 -0.04(-0.44%)
Jul 23, 2014 8.729 8.755 8.710 8.710 189,971 -0.04(-0.44%)
Jul 22, 2014 8.825 8.831 8.717 8.748 132,324 -0.10(-1.08%)
Jul 21, 2014 8.806 8.869 8.793 8.844 63,371 +0.06(+0.65%)
Jul 18, 2014 8.748 8.806 8.741 8.787 54,424 +0.06(+0.66%)
Jul 17, 2014 8.698 8.736 8.685 8.729 68,340 +0.06(+0.73%)
Jul 16, 2014 8.685 8.698 8.666 8.666 75,815 -0.03(-0.29%)
Jul 15, 2014 8.723 8.742 8.685 8.691 75,221 -0.02(-0.22%)
Jul 14, 2014 8.755 8.761 8.678 8.710 112,166 -0.02(-0.22%)
Jul 11, 2014 8.698 8.742 8.678 8.729 52,494 +0.06(+0.73%)
Jul 10, 2014 8.742 8.742 8.666 8.666 85,720 -0.01(-0.15%)
Jul 09, 2014 8.717 8.717 8.653 8.678 104,183 -0.04(-0.42%)
Jul 08, 2014 8.696 8.734 8.690 8.715 90,196 +0.06(+0.66%)
Jul 07, 2014 8.614 8.677 8.614 8.658 138,933 +0.05(+0.59%)
Jul 03, 2014 8.645 8.607 8.607 8.607 95,594 -0.04(-0.44%)
Jul 02, 2014 8.759 8.797 8.633 8.645 206,217 -0.16(-1.80%)
Jul 01, 2014 8.784 8.835 8.772 8.803 104,056 -0.01(-0.07%)
Jun 30, 2014 8.784 8.822 8.746 8.810 123,224 +0.03(+0.29%)
Jun 27, 2014 8.664 8.803 8.658 8.784 166,662 +0.15(+1.68%)
Jun 26, 2014 8.626 8.652 8.607 8.639 71,287 +0.01(+0.07%)
Jun 25, 2014 8.588 8.645 8.582 8.633 87,807 +0.04(+0.52%)
Jun 24, 2014 8.582 8.601 8.544 8.588 117,778 +0.00(+0.05%)
Jun 23, 2014 8.550 8.601 8.550 8.584 104,102 +0.03(+0.39%)
Jun 20, 2014 8.550 8.563 8.525 8.550 88,981 +0.00(+0.00%)
Jun 19, 2014 8.563 8.569 8.519 8.550 98,787 +0.01(+0.07%)
Jun 18, 2014 8.506 8.550 8.474 8.544 85,683 +0.03(+0.30%)
Jun 17, 2014 8.576 8.576 8.474 8.519 128,517 -0.04(-0.52%)
Jun 16, 2014 8.588 8.607 8.557 8.563 104,015 -0.01(-0.15%)
Jun 13, 2014 8.639 8.639 8.557 8.576 112,349 -0.08(-0.95%)
Jun 12, 2014 8.715 8.765 8.645 8.658 198,211 -0.08(-0.94%)
Jun 11, 2014 8.696 8.740 8.690 8.740 85,750 +0.03(+0.29%)
Jun 10, 2014 8.721 8.772 8.702 8.715 81,444 +0.03(+0.36%)
Jun 06, 2014 8.709 8.753 8.658 8.683 88,324 -0.02(-0.22%)
Jun 05, 2014 8.709 8.740 8.671 8.702 69,336 -0.01(-0.15%)
Jun 04, 2014 8.860 8.860 8.696 8.715 181,944 -0.10(-1.13%)
Jun 03, 2014 8.884 8.890 8.814 8.814 96,726 -0.07(-0.78%)
Jun 02, 2014 8.896 8.915 8.852 8.884 130,475 +0.03(+0.36%)
May 30, 2014 8.877 8.909 8.846 8.852 85,250 +0.00(+0.00%)
May 29, 2014 8.884 8.902 8.852 8.852 70,377 -0.04(-0.42%)
May 28, 2014 8.846 8.934 8.846 8.890 87,101 +0.05(+0.57%)
May 27, 2014 8.827 8.846 8.814 8.839 52,025 -0.01(-0.07%)
May 23, 2014 8.827 8.846 8.846 8.846 72,269 +0.04(+0.43%)
May 22, 2014 8.795 8.814 8.783 8.808 92,606 +0.01(+0.07%)
May 21, 2014 8.751 8.802 8.751 8.802 80,827 +0.05(+0.58%)
May 20, 2014 8.739 8.751 8.707 8.751 77,537 +0.01(+0.14%)
May 19, 2014 8.745 8.758 8.720 8.739 119,274 +0.02(+0.22%)
May 16, 2014 8.739 8.739 8.701 8.719 121,229 +0.01(+0.14%)
May 15, 2014 8.739 8.744 8.688 8.707 121,077 -0.01(-0.14%)
May 14, 2014 8.776 8.776 8.720 8.720 47,902 -0.03(-0.36%)
May 13, 2014 8.783 8.783 8.739 8.751 86,823 -0.03(-0.29%)
May 12, 2014 8.776 8.783 8.758 8.776 76,140 +0.01(+0.07%)
May 09, 2014 8.764 8.770 8.745 8.770 33,490 -0.01(-0.07%)
May 08, 2014 8.732 8.776 8.732 8.776 31,950 +0.01(+0.14%)
May 07, 2014 8.745 8.764 8.707 8.764 68,751 +0.03(+0.38%)
May 06, 2014 8.674 8.731 8.662 8.731 89,638 +0.06(+0.72%)
May 05, 2014 8.712 8.718 8.655 8.668 108,855 -0.01(-0.14%)
May 02, 2014 8.693 8.693 8.637 8.680 109,315 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.