Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.520 6.591 6.501 6.591 82,548 +0.05(+0.72%)
Jul 30, 2002 6.534 6.558 6.534 6.543 14,816 +0.01(+0.14%)
Jul 29, 2002 6.595 6.595 6.534 6.534 45,296 -0.08(-1.14%)
Jul 26, 2002 6.567 6.610 6.553 6.610 57,995 +0.04(+0.65%)
Jul 25, 2002 6.576 6.600 6.567 6.567 34,924 -0.02(-0.36%)
Jul 24, 2002 6.614 6.614 6.572 6.591 51,222 -0.02(-0.29%)
Jul 23, 2002 6.671 6.671 6.605 6.610 42,967 -0.01(-0.21%)
Jul 22, 2002 6.680 6.680 6.600 6.624 41,062 -0.03(-0.50%)
Jul 19, 2002 6.614 6.699 6.614 6.657 58,842 +0.02(+0.28%)
Jul 17, 2002 6.628 6.657 6.572 6.638 71,754 +0.14(+2.18%)
Jul 12, 2002 6.487 6.506 6.482 6.496 38,734 +0.01(+0.15%)
Jul 11, 2002 6.473 6.534 6.473 6.487 65,192 -0.01(-0.15%)
Jul 10, 2002 6.477 6.496 6.458 6.496 68,367 +0.01(+0.15%)
Jul 09, 2002 6.510 6.510 6.487 6.487 31,537 +0.01(+0.22%)
Jul 08, 2002 6.482 6.506 6.458 6.473 33,654 +0.01(+0.22%)
Jul 05, 2002 6.473 6.473 6.454 6.458 6,349 -0.01(-0.22%)
Jul 04, 2002 6.473 6.510 6.449 6.473 75,352 +0.00(+0.00%)
Jul 03, 2002 6.473 6.510 6.449 6.473 75,352 +0.00(+0.00%)
Jul 02, 2002 6.473 6.543 6.454 6.473 93,978 -0.09(-1.30%)
Jul 01, 2002 6.439 6.610 6.439 6.558 103,927 +0.08(+1.24%)
Jun 28, 2002 6.496 6.496 6.449 6.477 40,427 +0.01(+0.15%)
Jun 27, 2002 6.463 6.491 6.435 6.468 86,358 +0.00(+0.00%)
Jun 26, 2002 6.477 6.482 6.439 6.468 64,769 -0.01(-0.22%)
Jun 25, 2002 6.558 6.562 6.463 6.482 99,270 -0.05(-0.72%)
Jun 21, 2002 6.506 6.539 6.506 6.529 89,110 +0.02(+0.29%)
Jun 20, 2002 6.558 6.558 6.506 6.510 95,883 -0.01(-0.22%)
Jun 19, 2002 6.543 6.558 6.520 6.524 57,995 +0.01(+0.22%)
Jun 18, 2002 6.520 6.543 6.496 6.510 49,106 +0.00(+0.07%)
Jun 17, 2002 6.558 6.581 6.501 6.506 64,134 -0.05(-0.72%)
Jun 14, 2002 6.520 6.562 6.506 6.553 25,611 +0.04(+0.65%)
Jun 12, 2002 6.595 6.614 6.501 6.510 78,950 -0.10(-1.50%)
Jun 11, 2002 6.548 6.614 6.548 6.610 34,501 +0.06(+0.87%)
Jun 10, 2002 6.595 6.600 6.548 6.553 33,019 -0.04(-0.64%)
Jun 07, 2002 6.633 6.633 6.576 6.595 28,786 -0.04(-0.57%)
Jun 06, 2002 6.652 6.662 6.628 6.633 76,834 +0.00(+0.07%)
Jun 05, 2002 6.553 6.662 6.548 6.628 84,877 +0.05(+0.79%)
May 31, 2002 6.586 6.591 6.548 6.576 64,345 +0.13(+2.05%)
May 28, 2002 6.463 6.543 6.444 6.444 91,862 -0.00(-0.07%)
May 27, 2002 6.435 6.468 6.425 6.449 80,643 +0.00(+0.00%)
May 24, 2002 6.435 6.468 6.425 6.449 80,643 -0.01(-0.22%)
May 23, 2002 6.449 6.463 6.425 6.463 51,434 +0.01(+0.22%)
May 22, 2002 6.496 6.524 6.416 6.449 67,520 -0.03(-0.44%)
May 21, 2002 6.454 6.520 6.439 6.477 68,155 -0.02(-0.36%)
May 20, 2002 6.458 6.506 6.416 6.501 2,518,801 +0.08(+1.18%)
May 17, 2002 6.473 6.473 6.402 6.425 37,041 -0.04(-0.58%)
May 16, 2002 6.435 6.463 6.416 6.463 75,352 +0.03(+0.51%)
May 15, 2002 6.416 6.473 6.402 6.430 91,438 +0.00(+0.07%)
May 14, 2002 6.501 6.501 6.416 6.425 41,697 -0.07(-1.09%)
May 13, 2002 6.449 6.496 6.406 6.496 53,550 +0.05(+0.73%)
May 10, 2002 6.449 6.473 6.402 6.449 34,712 +0.01(+0.22%)
May 09, 2002 6.449 6.468 6.416 6.435 104,138 +0.01(+0.22%)
May 08, 2002 6.421 6.463 6.402 6.421 87,417 +0.01(+0.15%)
May 07, 2002 6.425 6.425 6.411 6.411 96,942 -0.01(-0.22%)
May 06, 2002 6.435 6.463 6.402 6.425 73,447 -0.01(-0.15%)
May 03, 2002 6.411 6.439 6.402 6.435 59,265 +0.03(+0.52%)
May 02, 2002 6.496 6.496 6.402 6.402 81,490 -0.07(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.