Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inuvo Inc (NY: INUV )

0.3000 -0.0035 (-1.15%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.3000	0.3180	0.2900	0.3000	288,953	-0.00(-1.15%)
May 23, 2024	0.2818	0.3196	0.2818	0.3035	396,397	+0.02(+7.97%)
May 22, 2024	0.2749	0.3010	0.2600	0.2811	386,555	-0.01(-2.40%)
May 21, 2024	0.3000	0.3095	0.2812	0.2880	348,765	-0.01(-4.00%)
May 20, 2024	0.3000	0.3100	0.2900	0.3000	487,380	-0.01(-1.80%)
May 17, 2024	0.3100	0.3199	0.3055	0.3055	218,546	-0.00(-1.45%)
May 16, 2024	0.3175	0.3249	0.3085	0.3100	459,690	-0.01(-1.84%)
May 15, 2024	0.3215	0.3289	0.3100	0.3158	148,362	+0.00(+0.16%)
May 14, 2024	0.3100	0.3199	0.3100	0.3153	217,580	+0.00(+0.19%)
May 13, 2024	0.3200	0.3362	0.3100	0.3147	305,208	-0.00(-1.29%)
May 10, 2024	0.3200	0.3300	0.3100	0.3188	226,904	+0.00(+0.25%)
May 09, 2024	0.3335	0.3400	0.3101	0.3180	224,940	-0.02(-4.99%)
May 08, 2024	0.3800	0.3786	0.3200	0.3347	402,636	-0.02(-4.37%)
May 07, 2024	0.3500	0.3699	0.3301	0.3500	514,500	+0.00(+0.49%)
May 06, 2024	0.3340	0.3577	0.3300	0.3483	379,673	+0.02(+7.50%)
May 03, 2024	0.3300	0.3350	0.3200	0.3240	184,214	-0.01(-1.76%)
May 02, 2024	0.3420	0.3420	0.3245	0.3298	131,291	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Inuvo Inc (NY: INUV )

Historical Prices