Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brasilagro ADR (NY: LND )

4.890 -0.110 (-2.20%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 2.306 2.314 2.314 2.314 4,215 -0.02(-0.75%)
Jul 29, 2013 2.336 2.336 2.331 2.331 13,852 -0.05(-2.30%)
Jul 23, 2013 2.326 2.386 2.386 2.386 12,045 +0.06(+2.41%)
Jul 22, 2013 2.271 2.330 2.329 2.330 3,714 +0.00(+0.04%)
Jul 18, 2013 2.331 2.329 2.329 2.329 602 -0.14(-5.73%)
Jul 17, 2013 2.401 2.471 2.391 2.471 4,015 +0.13(+5.53%)
Jul 16, 2013 2.341 2.341 2.341 2.341 602 +0.01(+0.64%)
Jul 15, 2013 2.321 2.326 2.321 2.326 1,003 -0.00(-0.21%)
Jul 12, 2013 2.331 2.331 2.331 2.331 200 +0.01(+0.43%)
Jul 10, 2013 2.311 2.321 2.321 2.321 10,238 +0.00(+0.00%)
Jul 08, 2013 2.321 2.321 2.321 2.321 0 -0.07(-2.92%)
Jul 05, 2013 2.341 2.391 2.296 2.391 30,555 +0.00(+0.00%)
Jul 03, 2013 2.406 2.406 2.391 2.391 1,405 -0.02(-1.03%)
Jul 02, 2013 2.471 2.491 2.401 2.416 29,311 -0.08(-3.19%)
Jun 28, 2013 2.500 2.495 2.495 2.495 401 -0.03(-1.38%)
Jun 26, 2013 2.525 2.545 2.500 2.530 5,219 +0.13(+5.39%)
Jun 25, 2013 2.356 2.401 2.356 2.401 602 +0.04(+1.90%)
Jun 24, 2013 2.386 2.386 2.341 2.356 8,749 -0.05(-2.27%)
Jun 21, 2013 2.446 2.491 2.391 2.411 63,641 -0.00(-0.21%)
Jun 20, 2013 2.426 2.520 2.376 2.416 22,485 -0.07(-3.00%)
Jun 19, 2013 2.615 2.615 2.491 2.491 20,678 -0.09(-3.66%)
Jun 18, 2013 2.585 2.585 2.560 2.585 15,117 +0.03(+1.37%)
Jun 17, 2013 2.530 2.550 2.520 2.550 10,841 +0.01(+0.59%)
Jun 14, 2013 2.565 2.590 2.505 2.535 35,896 -0.07(-2.68%)
Jun 11, 2013 2.605 2.605 2.605 2.605 0 +0.00(+0.00%)
Jun 10, 2013 2.605 2.605 2.605 2.605 28,708 -0.04(-1.51%)
Jun 07, 2013 2.650 2.650 2.645 2.645 803 -0.01(-0.38%)
Jun 06, 2013 2.650 2.655 2.650 2.655 401 +0.03(+1.14%)
Jun 05, 2013 2.665 2.665 2.600 2.625 6,022 -0.05(-2.04%)
Jun 03, 2013 2.705 2.680 2.680 2.680 1,204 +0.11(+4.47%)
May 31, 2013 2.600 2.645 2.540 2.565 6,243 +0.00(+0.00%)
May 29, 2013 2.515 2.565 2.565 2.565 48,785 -0.00(-0.19%)
May 28, 2013 2.570 2.570 2.570 2.570 1,606 +0.06(+2.58%)
May 24, 2013 2.505 2.505 2.505 2.505 401 +0.05(+2.24%)
May 22, 2013 2.451 2.451 2.451 2.451 0 +0.00(+0.00%)
May 20, 2013 2.451 2.451 2.451 2.451 168,639 +0.03(+1.44%)
May 16, 2013 2.416 2.416 2.416 2.416 0 -0.08(-3.19%)
May 14, 2013 2.495 2.495 2.495 2.495 401 +0.07(+2.87%)
May 13, 2013 2.426 2.426 2.426 2.426 200 -0.05(-2.21%)
May 10, 2013 2.491 2.500 2.471 2.481 10,218 +0.01(+0.40%)
May 08, 2013 2.416 2.471 2.471 2.471 1,204 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.