Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	25.57	25.70	24.75	25.57	17,050	+0.34(+1.35%)
Jul 29, 2010	25.42	26.25	25.23	25.23	23,325	-0.22(-0.86%)
Jul 28, 2010	25.41	25.45	25.41	25.45	3,200	+0.02(+0.08%)
Jul 27, 2010	26.49	26.49	25.42	25.43	10,390	-0.47(-1.81%)
Jul 26, 2010	25.90	26.00	25.90	25.90	1,600	+0.05(+0.19%)
Jul 23, 2010	25.79	25.90	25.79	25.85	5,676	+0.08(+0.31%)
Jul 22, 2010	26.04	26.04	25.68	25.77	17,450	+0.28(+1.10%)
Jul 21, 2010	26.20	26.20	25.42	25.49	21,887	-0.19(-0.74%)
Jul 20, 2010	25.14	25.69	25.00	25.68	27,950	+0.46(+1.82%)
Jul 19, 2010	25.24	25.28	25.09	25.22	12,636	+0.10(+0.40%)
Jul 16, 2010	25.12	25.24	24.96	25.12	17,350	+0.02(+0.08%)
Jul 15, 2010	25.12	27.03	24.99	25.10	94,060	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

Historical Prices